EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,465.40 | 1,465.40 | 1,512.73 | 1,513.60 | 17,16,054 | 42.68 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 3.98% | 6,462.30 | 6.49 | 890.00 | 890.00 | 927.78 | 933.50 | 2,30,069 | 52.74 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 14.42% | 504.50 | 1.41 | 12.19 | 12.19 | 12.50 | 12.54 | 1,63,20,653 | 70.14 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,267.10 | 4,372.70 | 4,380.60 | 20,07,080 | 72.57 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | -6.09% | 315.40 | 5.33 | 310.50 | 310.50 | 315.23 | 316.95 | 3,25,056 | 45.29 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | -5.49% | 553.20 | 1.77 | 212.44 | 212.44 | 217.78 | 217.88 | 3,56,974 | 40.82 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | -6.74% | 6,772.60 | 1.86 | 1,122.00 | 1,122.00 | 1,141.15 | 1,143.00 | 15,09,019 | 41.93 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | 1,611.10 | 1,636.23 | 1,636.60 | 5,25,038 | 69.30 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 1.69% | 10,825.00 | 4.57 | 147.35 | 147.35 | 149.49 | 149.57 | 4,08,680 | 55.24 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 325.05 | 326.95 | 327.00 | 1,99,11,747 | 48.45 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | -8.26% | 248.80 | 2.18 | 84.60 | 84.60 | 85.20 | 85.36 | 7,85,907 | 53.44 | |
| 59.77 | 0.07 | 0.12% | 2,42,724 | 12.20 | 614 | -0.76% | 917.60 | 1.21 | 59.00 | 59.00 | 59.42 | 59.77 | 3,55,407 | 40.74 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | -4.62% | 626.00 | 2.53 | 125.44 | 125.44 | 126.91 | 127.04 | 12,28,692 | 46.29 | |