EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 2.38% | 6,857.80 | 3.43 | 105.49 | 105.49 | 113.02 | 113.45 | 11,14,421 | 60.30 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,362.20 | 1,362.20 | 1,431.85 | 1,436.70 | 60,15,153 | 70.81 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 13.12% | 1,938.20 | 5.05 | 616.00 | 616.00 | 658.95 | 660.75 | 2,12,627 | 63.63 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | -2.85% | 485.12 | 1.60 | 882.95 | 882.95 | 927.29 | 932.75 | 3,04,072 | 53.32 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 4.33% | 8,393.40 | 12.05 | 499.00 | 499.00 | 518.62 | 519.95 | 4,25,977 | 67.17 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | -3.16% | 3,247.80 | 9.66 | 241.60 | 241.60 | 253.95 | 254.05 | 32,02,676 | 60.03 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1.25% | 9,032.40 | 10.63 | 1,510.00 | 1,510.00 | 1,570.99 | 1,583.90 | 2,51,461 | 62.62 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | -1.76% | 10,823.10 | 11.13 | 2,120.00 | 2,120.00 | 2,183.79 | 2,191.10 | 5,02,422 | 48.09 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | -4.60% | 5,462.30 | 10.88 | 174.00 | 174.00 | 178.98 | 179.24 | 22,47,574 | 46.40 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | -0.30% | 18,570.00 | 11.61 | 179.70 | 179.70 | 183.72 | 184.46 | 22,41,623 | 58.62 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,458.70 | 1,458.70 | 1,483.38 | 1,483.80 | 11,24,814 | 64.15 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 4.29% | 12,744.20 | 10.24 | 2,417.00 | 2,417.00 | 2,459.20 | 2,462.20 | 5,95,559 | 70.95 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | -1.15% | 18,552.20 | 3.09 | 870.45 | 870.45 | 880.33 | 882.70 | 8,17,469 | 55.54 | |
| 68.31 | 1.33 | 1.99% | 3,37,428 | 27.98 | 860 | -1.17% | 1,756.70 | 0.15 | 67.05 | 67.05 | 68.29 | 68.31 | 3,66,169 | 55.19 | |
| 12.06 | -0.08 | -0.66% | 6,52,235 | 93.38 | 509 | -4.96% | 119.90 | 0.00 | 12.00 | 12.00 | 12.05 | 12.06 | 6,27,939 | 33.84 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | -4.98% | 167.40 | 0.00 | 2.48 | 2.48 | 2.48 | 2.53 | 9,75,851 | 59.90 | |