EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 8.75% | 311.00 | 5.62 | 935.00 | 935.00 | 1,007.18 | 1,015.65 | 2,35,504 | 72.18 | |
| 5.67 | 0.27 | 5.00% | 6,14,118 | 6.43 | 692 | -7.95% | 1,069.11 | 0.00 | 5.67 | 5.67 | 5.67 | 5.67 | 50,46,626 | 33.65 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | -2.54% | 865.40 | 24.79 | 5,726.00 | 5,726.00 | 5,724.18 | 5,726.00 | 8,23,165 | 40.42 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 19.18% | 505.90 | 0.27 | 166.02 | 166.02 | 165.96 | 166.02 | 2,16,494 | 79.93 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 0.58% | 2,550.99 | 1.31 | 152.95 | 152.95 | 160.19 | 160.59 | 5,20,892 | 46.99 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 1.49% | 4,804.00 | 19.71 | 557.05 | 557.05 | 556.79 | 557.05 | 22,10,283 | 52.45 | |
| 64.41 | 3.06 | 4.99% | 2,00,715 | 41.73 | 546 | 3.94% | 52.30 | 0.00 | 61.35 | 61.35 | 64.39 | 64.41 | 4,59,681 | 60.10 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 8.03% | 225.96 | 9.19 | 98.02 | 98.02 | 104.29 | 104.78 | 7,64,907 | 51.04 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 4,797.50 | 4,797.50 | 4,995.47 | 4,999.00 | 3,43,360 | 47.63 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | -5.51% | 1,098.28 | 6.34 | 115.21 | 115.21 | 118.84 | 120.10 | 5,22,982 | 38.86 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 4.17% | 1,913.35 | 0.48 | 62.99 | 62.99 | 64.86 | 64.88 | 7,60,767 | 50.38 | |
| 1.23 | 0.04 | 3.36% | 2,38,57,996 | 1.95 | 1,576 | 1.65% | 967.00 | 0.77 | 1.19 | 1.19 | 1.23 | 1.23 | 3,07,99,870 | 39.25 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 4.27% | 4,622.20 | 24.10 | 2,550.10 | 2,550.10 | 2,612.08 | 2,615.80 | 2,93,137 | 50.00 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 10.09% | 3,536.70 | 5.87 | 287.80 | 287.80 | 296.73 | 297.85 | 4,22,342 | 55.84 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | -7.12% | 833.38 | 17.08 | 25.40 | 25.40 | 27.18 | 27.38 | 67,64,817 | 46.02 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 17.97% | 4,910.06 | 0.13 | 55.00 | 55.00 | 55.89 | 56.25 | 15,48,451 | 69.17 | |
| 4.28 | 0.09 | 2.15% | 31,82,151 | -0.36 | 1,120 | -4.46% | 512.23 | 0.47 | 4.19 | 4.19 | 4.27 | 4.28 | 31,78,446 | 36.25 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 6,867.80 | 28.00 | 1,785.00 | 1,785.00 | 1,815.54 | 1,816.20 | 24,02,202 | 81.68 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | -0.37% | 4,750.92 | 18.72 | 307.95 | 307.95 | 312.18 | 312.70 | 12,40,440 | 48.34 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 11.06% | 3,382.03 | 5.70 | 112.20 | 112.20 | 114.69 | 115.85 | 4,08,942 | 58.92 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 33,088.80 | 9.34 | 4,591.10 | 4,591.10 | 4,643.32 | 4,646.50 | 6,06,007 | 65.24 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 828.00 | 828.00 | 835.01 | 836.50 | 8,16,477 | 51.75 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 0.34% | 9,070.20 | 7.52 | 910.95 | 910.95 | 917.82 | 918.25 | 5,88,768 | 50.20 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -12.18 | 990 | -0.38% | 477.83 | 1.25 | 25.92 | 25.92 | 25.95 | 26.44 | 13,81,230 | 61.38 | |