EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 605.00 | 605.00 | 689.22 | 692.30 | 1,86,14,101 | 55.07 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 20.61% | 4,704.57 | 0.48 | 70.16 | 70.16 | 76.20 | 76.79 | 45,72,557 | 72.52 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 342.05 | 342.05 | 374.79 | 377.45 | 29,11,257 | 45.29 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 17.83% | 1,352.98 | 2.27 | 364.90 | 364.90 | 389.45 | 391.60 | 46,15,170 | 70.94 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 374.00 | 374.00 | 399.03 | 401.45 | 2,37,861 | 55.83 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | -1.20% | 0.87 | 1.84 | 166.50 | 166.50 | 174.30 | 174.73 | 12,86,393 | 71.83 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 10.24% | 20,440.50 | 5.53 | 74.17 | 74.17 | 74.15 | 74.17 | 4,24,428 | 44.99 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 27.63% | 769.60 | 2.80 | 1,481.80 | 1,481.80 | 1,481.33 | 1,481.80 | 2,44,773 | 84.47 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | 335.75 | 335.64 | 335.75 | 3,80,568 | 70.77 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 147.00 | 147.00 | 153.58 | 154.16 | 28,97,334 | 47.08 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 141.92 | 141.92 | 147.80 | 148.65 | 25,47,071 | 66.67 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 9.63% | 967.00 | 0.07 | 1.43 | 1.43 | 1.48 | 1.48 | 6,26,73,674 | 68.25 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | -8.82% | 323.25 | 2.43 | 174.99 | 174.99 | 179.79 | 180.40 | 3,26,419 | 40.64 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 20.94 | 1,078 | -2.11% | 1,006.96 | 3.94 | 126.00 | 126.00 | 128.75 | 128.97 | 3,39,897 | 47.54 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,109.50 | 8,109.50 | 8,286.96 | 8,290.50 | 5,56,161 | 61.89 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | -5.31% | 11,003.00 | 2.45 | 112.61 | 112.61 | 116.59 | 116.81 | 8,15,275 | 51.78 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 837.00 | 837.00 | 851.09 | 853.35 | 9,95,607 | 62.82 | |
| 13.72 | 0.09 | 0.66% | 9,67,460 | 24.78 | 729 | -2.35% | 176.50 | 0.32 | 13.48 | 13.48 | 13.65 | 13.72 | 16,75,533 | 51.89 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | -2.07% | 1,154.39 | 1.84 | 73.82 | 73.82 | 73.84 | 75.32 | 6,34,503 | 67.04 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.08% | 49.67 | 0.00 | 2.45 | 2.45 | 2.45 | 2.50 | 55,19,502 | 56.12 | |