EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 191.00 | 191.00 | 212.23 | 215.18 | 58,89,347 | 77.46 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 3.38% | 3,817.50 | 7.46 | 208.55 | 208.55 | 220.36 | 225.50 | 10,38,835 | 55.84 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 929.00 | 929.00 | 971.24 | 978.40 | 7,00,284 | 75.30 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 726.10 | 1.24 | 130.65 | 130.65 | 139.14 | 140.07 | 3,04,509 | 65.84 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 140.00 | 140.00 | 149.49 | 149.56 | 22,24,258 | 61.35 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 2.39% | 2,643.60 | 14.16 | 204.00 | 204.00 | 209.18 | 214.54 | 2,08,898 | 48.10 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 8.18% | 6.40 | 8.38 | 24.11 | 24.11 | 25.27 | 25.27 | 15,76,557 | 40.94 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 7.94% | 846.89 | 17.99 | 20.55 | 20.55 | 21.58 | 21.76 | 3,25,159 | 57.01 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 286.00 | 286.00 | 298.62 | 298.65 | 15,31,697 | 47.33 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 5.32% | 842.70 | 2.06 | 33.65 | 33.65 | 35.22 | 35.22 | 3,13,830 | 58.63 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | -2.71% | 1,684.70 | 0.00 | 506.90 | 506.90 | 528.79 | 529.65 | 3,63,355 | 50.77 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 2.79% | 4,200.07 | 1.05 | 77.59 | 77.59 | 81.16 | 81.37 | 4,11,642 | 46.31 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 1.63% | 479.40 | 2.27 | 89.99 | 89.99 | 93.23 | 93.36 | 7,47,518 | 40.21 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 1.26% | 3,809.70 | 11.90 | 13.90 | 13.90 | 14.42 | 14.43 | 20,91,696 | 54.02 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 236.20 | 236.20 | 243.23 | 244.91 | 12,05,398 | 57.21 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | -6.83% | 6,321.85 | 4.69 | 756.00 | 756.00 | 774.76 | 775.65 | 2,09,975 | 46.26 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | 1,345.90 | 1,384.74 | 1,388.90 | 11,13,440 | 60.99 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 3.49% | 373.85 | 0.36 | 47.25 | 47.25 | 48.82 | 48.87 | 2,80,807 | 54.36 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 1.48% | 3,809.40 | 11.82 | 395.70 | 395.70 | 407.18 | 407.25 | 18,83,583 | 49.59 | |
| 320.10 | 8.95 | 2.88% | 1,64,000 | 34.69 | 651 | 21.14% | 270.00 | 2.12 | 311.15 | 311.15 | 320.42 | 320.75 | 8,56,000 | 72.05 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 0.59% | 15,827.30 | 3.27 | 856.20 | 856.20 | 876.87 | 876.90 | 3,50,341 | 58.30 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 13.37% | 1,797.00 | 0.25 | 389.70 | 389.70 | 393.00 | 393.15 | 3,21,000 | 71.11 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 7,290.80 | 9.99 | 42.64 | 42.64 | 43.34 | 43.35 | 1,85,42,246 | 54.98 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 332.90 | 332.90 | 335.28 | 335.65 | 4,02,498 | 48.85 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 337.00 | 339.33 | 340.00 | 41,85,077 | 44.50 | |