EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 1,105.00 | 1,105.00 | 1,191.73 | 1,195.20 | 29,89,279 | 73.50 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 560.00 | 560.00 | 600.99 | 608.65 | 10,08,108 | 62.68 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | -1.23% | 20,862.00 | 4.95 | 46.48 | 46.48 | 46.46 | 46.48 | 7,36,701 | 31.44 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | 1,076.90 | 1,076.56 | 1,076.90 | 3,70,551 | 80.24 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | -11.61% | 943.70 | 6.79 | 77.00 | 77.00 | 79.46 | 79.90 | 71,29,862 | 49.28 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,160.10 | 2,160.10 | 2,240.60 | 2,250.20 | 7,01,536 | 43.23 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | -5.35% | 2,302.10 | 0.93 | 262.55 | 262.55 | 268.54 | 271.30 | 3,12,704 | 43.16 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 8.71% | 331.00 | 5.22 | 72.99 | 72.99 | 74.00 | 74.37 | 67,43,812 | 86.05 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | -11.06% | 1,233.00 | 5.62 | 1,012.00 | 1,012.00 | 1,030.07 | 1,033.70 | 8,75,912 | 50.69 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | -4.08% | 1,142.40 | 2.70 | 4.47 | 4.47 | 4.47 | 4.56 | 37,75,009 | 55.20 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | -4.06% | 165.90 | 0.76 | 75.16 | 75.16 | 75.30 | 76.69 | 3,33,265 | 56.43 | |