EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 601.95 | 601.95 | 675.05 | 676.85 | 4,88,573 | 80.84 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 63.75% | 168.00 | 0.00 | 526.90 | 526.90 | 608.51 | 610.05 | 2,68,500 | 84.33 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.82% | 700.95 | 10.02 | 806.05 | 806.05 | 881.29 | 886.15 | 13,67,818 | 73.75 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 2.25% | 89.71 | 0.50 | 27.13 | 27.13 | 29.25 | 29.49 | 2,49,472 | 53.18 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 5.10% | 1,315.00 | 1.35 | 102.00 | 102.00 | 107.75 | 108.10 | 14,58,889 | 63.92 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | 269.52 | 269.43 | 269.52 | 7,02,526 | 65.50 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | -5.53% | 1,154.90 | 0.00 | 476.95 | 476.95 | 476.79 | 476.95 | 2,03,400 | 69.08 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 7.49% | 1,677.86 | 0.10 | 82.16 | 82.16 | 85.43 | 85.55 | 2,08,632 | 67.30 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | -82.19% | 1,797.00 | 0.00 | 257.20 | 257.20 | 273.58 | 275.45 | 5,98,500 | 60.45 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 3.16% | 676.00 | 1.87 | 78.50 | 78.50 | 81.93 | 82.03 | 3,23,675 | 64.80 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,057.10 | 1,057.10 | 1,102.48 | 1,102.60 | 97,47,266 | 52.57 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 3.72% | 5,352.87 | 4.01 | 474.10 | 474.10 | 486.64 | 486.75 | 8,24,280 | 58.89 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 1.37% | 1,143.50 | 5.40 | 139.01 | 139.01 | 142.95 | 143.96 | 8,92,356 | 51.62 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 0.57% | 535.70 | 6.17 | 6.71 | 6.71 | 7.03 | 7.04 | 2,55,06,876 | 43.63 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 1.57% | 8,259.60 | 12.64 | 186.00 | 186.00 | 191.59 | 192.24 | 8,30,642 | 59.51 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 0.03% | 997.75 | 8.61 | 584.00 | 584.00 | 596.88 | 599.05 | 2,85,613 | 51.10 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 10.88% | 2,287.14 | 3.50 | 177.00 | 177.00 | 179.58 | 179.80 | 9,05,076 | 77.32 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 10.38% | 4,241.18 | 0.14 | 200.40 | 200.40 | 206.06 | 206.12 | 35,77,702 | 77.64 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 162.50 | 162.50 | 164.51 | 164.74 | 3,73,36,927 | 61.70 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | -1.48% | 373.85 | 0.59 | 45.35 | 45.35 | 47.02 | 47.15 | 4,77,271 | 53.65 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 11.41% | 1,237.41 | 0.81 | 549.00 | 549.00 | 565.70 | 565.85 | 2,76,597 | 60.11 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 1.00% | 1,00,355.40 | 22.52 | 563.00 | 563.00 | 573.11 | 573.40 | 61,39,132 | 48.42 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 3.05% | 4,505.19 | 12.84 | 355.10 | 355.10 | 360.16 | 362.95 | 5,28,411 | 55.48 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 4.19% | 543.20 | 3.32 | 171.90 | 171.90 | 174.69 | 174.71 | 6,82,994 | 64.79 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | -1.58% | 2,813.03 | 2.02 | 117.43 | 117.43 | 119.21 | 119.43 | 2,36,649 | 60.35 | |