EMA FILTER
by @kanchanx7c91b5fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 410.00 | 410.00 | 432.85 | 434.50 | 2,41,215 | 72.08 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | -7.22% | 379.50 | 0.80 | 202.60 | 202.60 | 215.74 | 216.09 | 2,00,791 | 47.87 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 0.81% | 11,226.30 | 17.91 | 40.41 | 40.41 | 42.33 | 42.46 | 1,85,09,968 | 62.60 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | -5.19% | 4,364.80 | 13.07 | 14.00 | 14.00 | 14.57 | 14.60 | 37,22,926 | 43.68 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | -2.83% | 2,908.80 | 0.18 | 33.00 | 33.00 | 34.51 | 34.66 | 10,42,949 | 44.25 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 7.31% | 419.40 | 0.39 | 51.50 | 51.50 | 52.54 | 52.56 | 22,17,616 | 66.28 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | -7.89% | 119.90 | 0.00 | 15.08 | 15.08 | 15.19 | 15.65 | 14,57,078 | 55.78 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 1.11% | 267.70 | 0.36 | 888.00 | 888.00 | 902.40 | 908.35 | 3,37,843 | 47.16 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | -4.18% | 3,247.80 | 7.00 | 193.88 | 193.88 | 196.60 | 196.81 | 9,10,656 | 46.71 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | -4.12% | 638.00 | 2.17 | 32.25 | 32.25 | 32.98 | 33.03 | 2,89,023 | 44.91 | |
| 65.53 | 0.64 | 0.99% | 7,19,356 | 112.31 | 1,842 | -5.23% | 234.70 | 0.00 | 64.20 | 64.20 | 65.53 | 65.53 | 10,41,644 | - | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | -3.92% | 2,146.40 | 0.73 | 11.91 | 11.91 | 12.00 | 12.01 | 18,61,534 | 36.03 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | -5.93% | 1,469.50 | 0.72 | 147.50 | 147.50 | 149.29 | 149.53 | 3,96,429 | 32.95 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 1,482.10 | 1,482.10 | 1,495.17 | 1,495.30 | 4,91,184 | 55.09 | |