EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 11.62% | 259.00 | 0.49 | 5.01 | 5.01 | 5.84 | 6.05 | 64,94,722 | 52.56 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 12.36% | 937.50 | 3.94 | 104.00 | 104.00 | 118.52 | 119.66 | 10,48,510 | - | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 27.52% | 248.60 | 0.14 | 450.00 | 450.00 | 506.34 | 528.45 | 6,01,746 | 70.88 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 212.00 | 212.00 | 230.59 | 234.92 | 1,29,37,137 | 54.06 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 4.42% | 1,198.60 | 0.68 | 101.01 | 101.01 | 112.75 | 113.29 | 2,90,158 | 44.83 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 7.16% | 2,666.90 | 1.29 | 72.50 | 72.50 | 78.47 | 78.99 | 37,46,337 | 57.75 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 8.73% | 0.50 | 0.00 | 96.25 | 96.25 | 100.40 | 101.05 | 5,00,345 | 69.05 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,085.40 | 2,085.40 | 2,205.31 | 2,209.90 | 8,67,527 | 49.80 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 14.61% | 1,085.50 | 0.40 | 155.47 | 155.47 | 167.20 | 168.12 | 2,50,12,765 | 59.78 | |
| 19.10 | 0.31 | 1.65% | 9,71,517 | 27.15 | 538 | -1.95% | 842.70 | 2.51 | 17.60 | 17.60 | 18.86 | 19.10 | 12,49,499 | 39.79 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | -2.93% | 7,990.70 | 9.19 | 205.82 | 205.82 | 216.18 | 217.78 | 13,29,290 | 44.50 | |
| 141.34 | 1.58 | 1.13% | 68,843 | 8.79 | 762 | -2.71% | 367.20 | 2.92 | 132.00 | 132.00 | 139.98 | 141.34 | 5,71,850 | 35.81 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | -1.60% | 408.40 | 2.47 | 174.00 | 174.00 | 180.67 | 181.63 | 2,13,979 | 45.26 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 1.99% | 959.20 | 4.05 | 120.03 | 120.03 | 123.19 | 123.56 | 7,89,030 | 44.11 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | -2.91% | 262.80 | 0.02 | 51.87 | 51.87 | 54.91 | 55.36 | 35,46,617 | 45.13 | |
| 38.05 | 0.08 | 0.21% | 6,72,071 | 8.15 | 886 | -5.56% | 769.40 | 0.32 | 34.26 | 34.26 | 37.78 | 38.05 | 8,33,646 | 46.84 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 21,994.30 | 43.54 | 7,150.50 | 7,150.50 | 7,313.36 | 7,317.50 | 6,18,068 | 43.82 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | -38.19% | 894.90 | 9.52 | 77.72 | 77.72 | 80.20 | 80.31 | 4,02,88,514 | 11.34 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 1.09% | 461.30 | 0.91 | 301.40 | 301.40 | 315.60 | 316.20 | 2,53,412 | 48.23 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | -0.18% | 2,629.10 | 0.40 | 147.30 | 147.30 | 151.21 | 152.31 | 9,32,804 | 48.07 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 9.93% | 112.20 | 4.85 | 39.80 | 39.80 | 40.45 | 40.64 | 5,60,293 | 60.01 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | -2.25% | 1,306.70 | 6.88 | 81.13 | 81.13 | 82.36 | 82.57 | 12,85,846 | 33.38 | |