EMA FILTER
by @kanchanx7c91b5f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 17,19,600 Cr
Previous Volume 2,00,000 - 1,02,29,44,207
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 13.98% | 577.40 | 5.47 | 86.19 | 86.19 | 93.71 | 93.93 | 20,22,458 | 44.22 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 321.10 | 321.10 | 348.89 | 352.50 | 7,53,597 | 66.85 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 161.19 | 161.19 | 170.62 | 171.02 | 14,14,847 | 63.95 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 14.55% | 119.90 | 0.00 | 16.22 | 16.22 | 16.21 | 16.22 | 3,63,719 | 76.39 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 11.82% | 749.10 | 0.01 | 37.52 | 37.52 | 38.81 | 38.98 | 3,85,055 | 58.85 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 5.04% | 1,785.70 | 2.36 | 86.44 | 86.44 | 89.18 | 89.34 | 1,29,41,180 | 73.43 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | -0.03% | 63.20 | 21.85 | 172.10 | 172.10 | 177.45 | 179.95 | 2,19,488 | 59.85 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 4.05% | 1,104.50 | 0.44 | 295.60 | 295.60 | 302.78 | 303.10 | 3,46,385 | 53.49 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | 242.50 | 248.91 | 249.16 | 12,60,515 | 57.87 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 1.10% | 1,432.90 | 3.76 | 530.20 | 530.20 | 542.77 | 543.10 | 3,28,873 | 44.21 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 4.43% | 356.20 | 0.00 | 233.00 | 233.00 | 238.04 | 238.15 | 2,40,500 | 66.92 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 1.34% | 797.70 | 22.94 | 24.69 | 24.69 | 24.97 | 25.04 | 6,37,448 | 56.47 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 958.00 | 972.26 | 973.70 | 1,46,32,455 | 82.18 | |
| 94.07 | 1.53 | 1.65% | 53,552 | 12.44 | 821 | 3.15% | 1,113.10 | 0.00 | 92.55 | 92.55 | 93.62 | 94.07 | 2,03,545 | 46.66 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 3.69% | 73.60 | 1.76 | 134.10 | 134.10 | 135.37 | 135.61 | 31,76,639 | 47.99 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 6.50% | 4,354.90 | 16.15 | 3,111.00 | 3,111.00 | 3,161.58 | 3,163.30 | 6,75,543 | 61.65 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | -0.57% | 1,968.50 | 1.30 | 405.15 | 405.15 | 407.66 | 408.00 | 5,02,735 | 41.89 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 200.00 | 200.00 | 201.07 | 201.14 | 12,13,792 | 56.40 | |
| 17.49 | 0.09 | 0.52% | 1,99,546 | 62.07 | 854 | 4.73% | 185.40 | 0.01 | 17.20 | 17.20 | 17.48 | 17.49 | 15,42,388 | 55.65 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 993.00 | 996.21 | 997.20 | 1,79,27,849 | 52.39 | |