EMA DAY
by @ravikantx522e752
0
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous RSI (14) | RSI (14) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,176.62 | 74.90 | 76.21 | 1,183.80 | 1,141.35 | 1,069.96 | 1,004.63 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.18 | 48.89 | 50.59 | 1,400.79 | 1,395.68 | 1,386.94 | 1,384.58 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 999.59 | 61.84 | 64.78 | 1,005.16 | 987.93 | 982.28 | 981.34 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,197.50 | 67.58 | 72.57 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.62 | 56.56 | 58.92 | 1,354.65 | 1,341.36 | 1,308.20 | 1,266.71 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,883.15 | 51.22 | 53.57 | 12,861.85 | 12,750.95 | 12,435.33 | 12,232.28 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,199.03 | 55.68 | 58.65 | 4,205.82 | 4,167.38 | 4,074.21 | 3,937.12 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 364.91 | 56.42 | 63.55 | 366.37 | 361.30 | 350.17 | 343.31 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 269.45 | 60.56 | 62.96 | 271.12 | 266.02 | 256.15 | 250.17 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,531.23 | 52.29 | 52.01 | 1,527.65 | 1,508.56 | 1,483.22 | 1,459.18 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 439.23 | 52.43 | 55.57 | 439.58 | 435.24 | 424.31 | 412.70 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,238.13 | 53.66 | 55.75 | 1,237.71 | 1,226.90 | 1,196.34 | 1,165.08 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 292.90 | 62.58 | 65.41 | 294.00 | 286.36 | 277.13 | 276.39 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,758.64 | 54.24 | 56.80 | 9,767.44 | 9,683.41 | 9,485.33 | 9,251.31 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.56 | 52.04 | 53.68 | 680.09 | 676.40 | 641.77 | 590.98 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 203.82 | 59.94 | 62.43 | 204.65 | 200.21 | 190.57 | 182.01 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.28 | 56.38 | 55.43 | 175.01 | 172.30 | 167.53 | 162.53 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,777.36 | 65.11 | 66.15 | 7,806.30 | 7,615.84 | 7,385.28 | 7,114.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,035.56 | 52.80 | 59.90 | 2,043.64 | 2,036.59 | 2,023.99 | 1,979.46 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,056.99 | 57.62 | 58.57 | 1,057.41 | 1,039.21 | 982.83 | 900.73 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,822.16 | 56.68 | 55.24 | 3,821.08 | 3,782.35 | 3,712.47 | 3,590.99 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 296.88 | 59.50 | 63.06 | 299.09 | 296.87 | 293.90 | 284.88 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.94 | 55.51 | 61.35 | 124.97 | 124.22 | 123.11 | 120.19 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 184.32 | 66.07 | 69.67 | 186.08 | 181.33 | 171.48 | 161.35 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,047.37 | 57.65 | 57.00 | 6,056.67 | 6,000.90 | 5,960.66 | 5,910.10 | |