EMA DAY
by @ravikantx522e752
0
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous RSI (14) | RSI (14) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,032.39 | 52.63 | 51.15 | 5,028.23 | 5,025.30 | 4,884.63 | 4,669.19 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.47 | 57.78 | 59.84 | 417.75 | 413.00 | 403.03 | 398.20 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,003.59 | 56.09 | 54.41 | 3,013.85 | 3,010.67 | 2,994.36 | 2,872.85 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,911.22 | 57.35 | 53.52 | 4,910.09 | 4,886.29 | 4,764.30 | 4,619.43 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.17 | 55.56 | 57.50 | 323.23 | 321.68 | 308.43 | 293.61 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,282.08 | 68.10 | 63.65 | 9,289.34 | 9,046.26 | 8,376.92 | 7,729.40 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,306.38 | 55.97 | 50.54 | 3,301.93 | 3,290.45 | 3,231.43 | 3,135.75 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 21,532.04 | 75.63 | 74.03 | 21,669.85 | 20,961.57 | 19,749.36 | 18,440.66 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,940.15 | 49.59 | 52.16 | 4,944.76 | 4,944.68 | 4,879.84 | 4,710.21 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.89 | 51.39 | 53.98 | 163.99 | 163.75 | 158.11 | 148.93 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.95 | 56.15 | 56.94 | 14.95 | 14.64 | 14.09 | 13.37 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.63 | 54.42 | 55.25 | 428.25 | 425.19 | 414.97 | 392.06 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 902.07 | 56.08 | 54.39 | 903.33 | 896.03 | 889.57 | 867.07 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,301.13 | 61.49 | 58.58 | 48,316.38 | 47,671.86 | 45,200.09 | 42,469.76 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,978.59 | 50.71 | 50.99 | 3,974.67 | 3,968.32 | 3,875.37 | 3,742.66 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.12 | 56.68 | 56.22 | 116.24 | 115.83 | 113.74 | 112.59 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,820.53 | 54.83 | 51.57 | 8,823.34 | 8,810.07 | 8,744.68 | 8,523.84 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,683.12 | 66.48 | 71.30 | 1,705.73 | 1,654.89 | 1,515.80 | 1,387.71 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,901.42 | 65.88 | 68.28 | 1,913.71 | 1,879.19 | 1,761.49 | 1,590.21 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 338.29 | 57.78 | 59.78 | 339.42 | 336.67 | 326.57 | 309.73 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,666.38 | 55.21 | 57.04 | 1,668.82 | 1,653.63 | 1,608.95 | 1,536.18 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,289.41 | 59.69 | 57.86 | 3,286.98 | 3,212.70 | 3,054.38 | 2,913.28 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,814.99 | 54.28 | 53.84 | 1,811.77 | 1,792.13 | 1,726.81 | 1,683.27 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 490.84 | 66.28 | 57.42 | 490.65 | 483.48 | 469.71 | 462.86 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.10 | 57.78 | 54.58 | 86.12 | 85.66 | 83.47 | 80.35 | |