EMA DAY
by @ravikantx522e752
0
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous RSI (14) | RSI (14) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,942.71 | 62.00 | 61.88 | 1,947.69 | 1,931.35 | 1,902.49 | 1,896.98 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,438.98 | 65.78 | 63.47 | 1,441.82 | 1,427.63 | 1,385.42 | 1,359.88 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,027.83 | 57.16 | 56.14 | 1,030.53 | 1,029.04 | 1,026.96 | 1,026.35 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,078.92 | 75.14 | 73.84 | 1,091.66 | 1,061.67 | 1,011.42 | 980.50 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,969.68 | 57.67 | 57.78 | 1,968.65 | 1,949.93 | 1,898.99 | 1,845.60 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,811.56 | 82.35 | 73.57 | 4,834.00 | 4,727.24 | 4,537.69 | 4,382.39 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 1,953.47 | 76.27 | 76.80 | 1,981.02 | 1,928.57 | 1,863.51 | 1,852.29 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,267.47 | 78.38 | 69.16 | 11,327.93 | 10,981.29 | 10,531.08 | 10,189.25 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,264.20 | 62.28 | 64.14 | 1,270.71 | 1,261.00 | 1,256.03 | 1,243.02 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,598.52 | 68.19 | 61.12 | 4,605.15 | 4,553.43 | 4,459.49 | 4,393.21 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 300.60 | 66.39 | 67.29 | 302.74 | 294.56 | 278.83 | 271.48 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,489.78 | 66.39 | 63.42 | 1,495.27 | 1,474.11 | 1,439.77 | 1,396.85 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,734.35 | 67.07 | 60.25 | 2,741.74 | 2,719.48 | 2,674.71 | 2,617.15 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,046.93 | 62.80 | 62.00 | 1,054.27 | 1,043.08 | 1,018.58 | 990.94 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 7,751.69 | 87.46 | 77.88 | 7,865.57 | 7,541.09 | 7,118.27 | 6,827.62 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,791.87 | 67.88 | 62.12 | 7,817.89 | 7,691.03 | 7,503.12 | 7,366.58 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,142.11 | 64.91 | 50.67 | 3,141.37 | 3,136.20 | 3,096.07 | 3,015.63 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,236.23 | 59.91 | 57.86 | 5,258.37 | 5,217.37 | 5,043.84 | 4,922.58 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,067.99 | 82.15 | 79.51 | 4,121.08 | 3,943.20 | 3,731.94 | 3,644.75 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,667.69 | 51.90 | 51.71 | 1,663.74 | 1,654.01 | 1,569.34 | 1,428.83 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 4,981.71 | 59.47 | 58.22 | 4,990.49 | 4,931.36 | 4,747.08 | 4,538.74 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,424.98 | 55.79 | 56.37 | 18,474.98 | 18,407.37 | 17,914.88 | 16,929.34 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,973.04 | 58.86 | 63.46 | 2,997.52 | 2,982.69 | 2,945.61 | 2,889.19 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,611.71 | 62.53 | 56.65 | 1,613.22 | 1,599.58 | 1,559.76 | 1,518.47 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,368.32 | 63.24 | 65.75 | 7,428.63 | 7,329.37 | 7,131.10 | 6,824.44 | |