EMA DAY
by @ravikantx522e752
0
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous RSI (14) | RSI (14) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,057.49 | 60.34 | 59.88 | 4,063.40 | 4,030.95 | 3,998.52 | 3,977.81 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,048.33 | 68.80 | 67.78 | 5,053.91 | 4,979.00 | 4,759.66 | 4,545.49 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,415.19 | 56.84 | 57.02 | 3,414.99 | 3,382.03 | 3,289.10 | 3,259.07 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,664.38 | 62.75 | 65.34 | 11,689.04 | 11,524.90 | 11,031.60 | 10,558.84 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,971.05 | 66.43 | 57.34 | 4,959.23 | 4,870.18 | 4,675.59 | 4,532.82 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,285.24 | 55.71 | 63.75 | 1,292.83 | 1,284.39 | 1,271.34 | 1,255.24 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,017.86 | 61.12 | 54.19 | 2,014.92 | 1,997.92 | 1,932.19 | 1,895.15 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 319.60 | 69.46 | 68.34 | 320.97 | 313.98 | 296.13 | 283.27 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,117.41 | 60.86 | 57.43 | 1,117.70 | 1,102.93 | 1,063.42 | 1,022.45 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,035.80 | 54.97 | 60.62 | 1,039.92 | 1,026.58 | 1,011.45 | 996.17 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,485.37 | 73.35 | 67.19 | 8,487.30 | 8,270.78 | 7,708.30 | 7,232.61 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,275.49 | 59.30 | 56.72 | 3,277.76 | 3,248.63 | 3,176.96 | 3,081.37 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,010.36 | 58.79 | 60.66 | 8,017.02 | 7,944.68 | 7,727.03 | 7,530.74 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,358.89 | 66.38 | 63.68 | 4,359.72 | 4,271.72 | 4,011.19 | 3,827.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,617.27 | 61.99 | 62.27 | 19,673.22 | 19,314.58 | 18,593.22 | 17,546.20 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,198.62 | 63.82 | 61.44 | 2,200.14 | 2,165.41 | 2,079.06 | 2,045.69 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 167.22 | 71.19 | 70.05 | 167.55 | 162.89 | 153.48 | 143.85 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 667.45 | 59.27 | 63.13 | 671.36 | 664.69 | 648.92 | 637.28 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,663.78 | 51.87 | 54.30 | 1,663.09 | 1,652.83 | 1,608.12 | 1,556.33 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,536.46 | 47.90 | 51.72 | 7,530.56 | 7,508.48 | 7,326.52 | 7,012.14 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.73 | 57.99 | 60.08 | 13.79 | 13.61 | 13.46 | 12.85 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 34,290.48 | 52.66 | 50.68 | 34,208.57 | 33,875.56 | 33,357.19 | 31,770.51 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,920.53 | 57.61 | 69.47 | 3,955.70 | 3,899.03 | 3,780.15 | 3,656.07 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 46,940.10 | 74.31 | 73.36 | 47,150.99 | 45,524.34 | 42,807.64 | 40,561.06 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 184.17 | 57.47 | 57.69 | 184.06 | 181.25 | 176.31 | 173.34 | |