ema close 10
by @vishalx81e09d5
0
Modify
NSE
Nifty 500
Close Price EMA (10)
EMA (10) EMA (20)
RSI (14) 60.00
Volume 1,00,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 202.17 | 173.66 | 74.96 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 136.10 | 126.31 | 64.64 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 23.48 | 22.61 | 61.83 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 1,705.73 | 71.30 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,109.90 | 1,061.89 | 65.42 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 562.90 | 549.88 | 63.86 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,969.00 | 1,913.71 | 68.28 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 985.80 | 964.54 | 69.97 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 909.30 | 875.51 | 66.80 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 295.10 | 287.03 | 61.60 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 346.00 | 332.44 | 65.40 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 4.33% | 6,312.40 | 31.03 | 1,412.20 | 1,373.42 | 61.75 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 6.70% | 9,335.00 | 4.88 | 1,978.90 | 1,921.85 | 64.81 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 11.35% | 1,773.60 | 2.80 | 1,729.10 | 1,654.36 | 61.20 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 393.70 | 376.03 | 70.94 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 412.55 | 406.50 | 66.43 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,424.00 | 1,321.82 | 68.74 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1.27% | 27,247.90 | 10.78 | 1,435.70 | 1,413.93 | 62.87 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 14.49% | 3,025.60 | 6.03 | 825.80 | 770.22 | 70.20 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 12.92% | 8,345.60 | 15.87 | 1,025.20 | 969.98 | 74.08 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 1.98% | 4,233.70 | 6.35 | 3,825.50 | 3,741.29 | 60.34 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 0.63% | 9,820.80 | 10.73 | 1,968.50 | 1,958.78 | 64.18 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1.04% | 3,823.10 | 16.77 | 1,656.00 | 1,613.13 | 64.05 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | -1.03% | 2,280.10 | 2.58 | 940.90 | 933.65 | 63.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,290.00 | 21,669.85 | 74.03 | |