EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.10 | 5.70 | 0.70% | 1,63,26,814 | 15.73 | 12,55,320 | 809.40 | 818.40 | 807.00 | 793.17 | |
| 1,920.30 | -16.20 | -0.84% | 43,71,198 | 35.70 | 11,70,092 | 1,936.50 | 1,941.10 | 1,885.00 | 1,872.70 | |
| 1,411.00 | 3.30 | 0.23% | 91,92,459 | 17.43 | 10,12,182 | 1,407.70 | 1,411.80 | 1,392.00 | 1,339.45 | |
| 1,020.80 | 14.20 | 1.41% | 43,42,403 | 32.42 | 6,35,545 | 1,006.60 | 1,022.00 | 995.20 | 961.12 | |
| 439.75 | 4.35 | 1.00% | 33,82,528 | 9.58 | 5,56,284 | 435.40 | 442.75 | 431.80 | 419.92 | |
| 1,951.80 | 9.20 | 0.47% | 18,15,815 | 40.45 | 4,68,302 | 1,942.60 | 1,950.80 | 1,910.00 | 1,844.36 | |
| 1,829.50 | 7.60 | 0.42% | 6,88,185 | 32.82 | 4,21,509 | 1,821.90 | 1,840.90 | 1,808.60 | 1,769.86 | |
| 3,157.80 | -31.10 | -0.98% | 7,84,628 | 43.34 | 4,10,800 | 3,188.90 | 3,219.70 | 3,145.00 | 2,880.24 | |
| 4,586.00 | 12.30 | 0.27% | 4,29,383 | 80.02 | 4,07,139 | 4,573.70 | 4,600.00 | 4,554.00 | 4,340.35 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,496.00 | 11,543.00 | 11,355.00 | 11,477.73 | |
| 1,852.20 | -17.00 | -0.91% | 4,84,821 | 15.20 | 2,96,454 | 1,869.20 | 1,899.00 | 1,861.00 | 1,803.88 | |
| 4,430.00 | -12.40 | -0.28% | 2,91,931 | 32.59 | 2,96,267 | 4,442.40 | 4,510.10 | 4,392.00 | 4,360.61 | |
| 10,322.00 | 156.00 | 1.53% | 3,84,032 | 26.86 | 2,88,498 | 10,166.00 | 10,374.00 | 10,145.50 | 10,038.89 | |
| 1,428.10 | 1.00 | 0.07% | 7,38,988 | 78.54 | 2,75,383 | 1,427.10 | 1,448.70 | 1,418.50 | 1,408.53 | |
| 2,672.10 | 31.10 | 1.18% | 5,63,213 | 57.62 | 2,56,307 | 2,641.00 | 2,655.90 | 2,579.90 | 2,637.56 | |
| 1,554.50 | -50.00 | -3.12% | 18,41,967 | 133.03 | 2,56,054 | 1,604.50 | 1,631.50 | 1,533.00 | 1,429.82 | |
| 1,037.50 | 23.60 | 2.33% | 61,27,961 | 23.79 | 2,44,106 | 1,013.90 | 1,042.30 | 1,007.00 | 996.29 | |
| 3,095.90 | -17.40 | -0.56% | 5,48,890 | 20.56 | 2,10,684 | 3,113.30 | 3,153.50 | 3,093.10 | 3,068.39 | |
| 1,681.60 | -8.70 | -0.51% | 9,61,117 | 84.86 | 2,02,008 | 1,690.30 | 1,713.90 | 1,636.60 | 1,475.19 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,108.00 | 5,131.50 | 5,064.50 | 4,894.70 | |
| 7,273.50 | 85.00 | 1.18% | 5,54,095 | 74.28 | 1,93,089 | 7,188.50 | 7,208.50 | 6,909.00 | 6,675.31 | |
| 1,867.00 | 26.70 | 1.45% | 6,53,975 | 74.72 | 1,87,292 | 1,840.30 | 1,852.60 | 1,829.60 | 1,819.13 | |
| 3,602.70 | -5.70 | -0.16% | 4,06,915 | 53.78 | 1,71,160 | 3,608.40 | 3,655.00 | 3,589.70 | 3,523.79 | |
| 5,015.90 | 42.40 | 0.85% | 6,15,798 | 78.68 | 1,69,761 | 4,973.50 | 5,010.00 | 4,916.40 | 4,550.89 | |
| 659.25 | -12.20 | -1.82% | 48,21,887 | 37.65 | 1,63,185 | 671.45 | 681.60 | 665.40 | 619.67 | |