EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,790.90 | 1,840.00 | 1,781.90 | 1,667.65 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,301.10 | 1,318.50 | 1,297.30 | 1,257.95 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,362.00 | 10,415.00 | 10,202.00 | 10,046.75 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,661.60 | 2,676.00 | 2,624.70 | 2,526.16 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,423.30 | 1,451.70 | 1,396.00 | 1,252.11 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,103.50 | 3,114.90 | 3,060.00 | 2,920.85 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,520.00 | 1,532.00 | 1,445.00 | 1,296.78 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,596.50 | 6,604.50 | 6,460.00 | 6,523.44 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,508.80 | 4,565.00 | 4,390.00 | 4,453.36 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,156.00 | 7,247.00 | 7,083.00 | 6,709.61 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,471.10 | 1,473.20 | 1,444.50 | 1,431.02 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.70 | 399.80 | 384.85 | 359.90 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,339.90 | 4,389.90 | 4,284.10 | 4,308.56 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,487.30 | 1,554.70 | 1,467.60 | 1,454.01 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,686.90 | 3,755.00 | 3,665.00 | 3,584.26 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 327.50 | 334.00 | 325.00 | 303.49 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,249.00 | 8,317.50 | 8,109.50 | 7,893.56 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 430.45 | 433.60 | 424.90 | 425.60 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 590.05 | 590.45 | 571.40 | 542.65 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,353.00 | 2,383.50 | 2,285.10 | 2,305.83 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,937.50 | 1,948.90 | 1,893.90 | 1,858.64 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,098.00 | 10,300.50 | 9,933.50 | 8,897.79 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | 2,726.60 | 2,758.00 | 2,711.60 | 2,644.68 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 5,121.50 | 5,380.00 | 5,076.00 | 5,103.05 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 488.90 | 495.40 | 485.80 | 481.84 | |