EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.60 | 1,045.50 | 1,022.35 | 1,018.53 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,181.70 | 4,242.40 | 4,166.00 | 4,015.50 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,874.40 | 1,902.40 | 1,861.20 | 1,804.57 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.30 | 1,842.00 | 1,779.10 | 1,731.61 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 3,091.70 | 2,943.50 | 2,713.99 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,323.80 | 4,417.40 | 4,291.10 | 4,231.84 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,780.50 | 1,798.90 | 1,759.90 | 1,767.85 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,336.00 | 4,425.00 | 4,306.00 | 4,205.86 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,667.50 | 2,695.40 | 2,650.10 | 2,604.28 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,525.40 | 1,557.00 | 1,487.00 | 1,358.94 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,127.90 | 3,186.00 | 3,126.10 | 3,008.67 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,572.00 | 7,676.00 | 7,557.50 | 7,273.67 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,495.90 | 1,551.00 | 1,480.00 | 1,390.47 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,753.50 | 6,887.50 | 6,727.00 | 6,597.06 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,579.00 | 1,599.30 | 1,562.70 | 1,480.29 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 618.15 | 636.40 | 610.05 | 594.77 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,504.40 | 4,566.80 | 4,460.10 | 4,381.14 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.10 | 443.00 | 429.65 | 431.30 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 402.90 | 414.75 | 397.70 | 373.69 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,437.90 | 1,461.00 | 1,418.80 | 1,364.86 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,329.50 | 1,294.90 | 1,285.18 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,099.30 | 1,124.50 | 1,087.30 | 1,026.92 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,367.60 | 2,380.00 | 2,344.10 | 2,292.67 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 819.45 | 826.30 | 807.00 | 805.81 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,081.70 | 1,107.35 | 1,072.90 | 1,022.64 | |