EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,415.00 | 1,420.00 | 1,411.20 | 1,400.77 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,090.00 | 4,100.00 | 4,061.40 | 3,998.52 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 421.85 | 425.90 | 419.55 | 416.60 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,910.00 | 1,917.40 | 1,882.80 | 1,907.39 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,079.00 | 5,090.40 | 5,011.00 | 4,759.66 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,414.10 | 3,453.90 | 3,412.20 | 3,289.10 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 401.45 | 406.00 | 398.30 | 390.70 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,998.60 | 3,007.50 | 2,981.00 | 2,983.54 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 327.15 | 331.70 | 324.10 | 296.13 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 409.00 | 415.95 | 408.65 | 408.66 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,471.30 | 1,485.40 | 1,449.00 | 1,461.92 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.00 | 3,343.10 | 3,258.00 | 3,176.96 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,047.00 | 8,112.50 | 7,980.00 | 7,727.03 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,363.50 | 4,390.00 | 4,337.60 | 4,011.19 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,660.00 | 1,664.40 | 1,644.10 | 1,608.12 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,584.00 | 1,602.00 | 1,576.50 | 1,557.83 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 411.40 | 416.65 | 409.10 | 404.87 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,258.40 | 1,262.00 | 1,232.20 | 1,147.31 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,702.00 | 8,746.00 | 8,638.00 | 8,695.54 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,437.90 | 1,443.60 | 1,408.60 | 1,430.52 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,685.00 | 5,735.00 | 5,642.00 | 5,361.89 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,555.00 | 1,563.40 | 1,527.00 | 1,453.60 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,618.00 | 2,623.90 | 2,596.00 | 2,592.87 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 412.90 | 413.00 | 407.70 | 395.81 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,623.50 | 1,638.40 | 1,598.00 | 1,382.38 | |