EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,272.20 | 2,285.90 | 2,245.00 | 2,252.97 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.25 | 398.55 | 391.20 | 385.99 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,716.00 | 2,720.00 | 2,530.00 | 2,269.02 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,377.50 | 10,517.00 | 10,251.50 | 9,780.18 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.20 | 469.80 | 451.45 | 451.48 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.85 | 307.55 | 300.60 | 304.73 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,379.00 | 1,424.10 | 1,376.80 | 1,137.14 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,933.80 | 2,983.30 | 2,933.10 | 2,800.24 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 503.80 | 506.90 | 489.45 | 470.27 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,000.60 | 4,065.00 | 3,917.20 | 3,379.26 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,303.60 | 1,342.00 | 1,295.00 | 1,194.02 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,467.70 | 1,489.80 | 1,458.70 | 1,405.51 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,405.70 | 4,420.70 | 4,318.00 | 4,229.80 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 445.75 | 452.95 | 439.10 | 435.72 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,101.30 | 4,166.50 | 4,099.20 | 4,027.72 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,152.50 | 9,239.00 | 8,925.50 | 8,087.70 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 838.20 | 856.05 | 827.05 | 769.51 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 331.05 | 340.65 | 325.10 | 281.20 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,587.90 | 3,712.00 | 3,469.00 | 3,495.05 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,234.00 | 1,250.00 | 1,224.30 | 1,146.27 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,082.50 | 8,180.00 | 8,011.00 | 7,679.15 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,703.50 | 2,705.00 | 2,618.00 | 2,648.72 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,432.10 | 1,442.00 | 1,362.20 | 1,310.71 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.15 | 845.65 | 833.55 | 783.31 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,050.10 | 1,057.70 | 1,025.15 | 1,010.60 | |