EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,970.10 | 1,987.40 | 1,943.00 | 1,902.49 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,454.60 | 1,460.00 | 1,433.00 | 1,385.42 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,042.70 | 1,051.50 | 1,031.60 | 1,026.96 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,460.00 | 2,473.70 | 2,383.00 | 2,268.37 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,149.00 | 1,176.40 | 1,140.20 | 1,011.42 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,990.00 | 4,025.00 | 3,962.50 | 3,948.19 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,167.50 | 1,180.00 | 1,138.10 | 1,119.38 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,964.00 | 1,988.00 | 1,935.20 | 1,898.99 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,168.00 | 14,440.00 | 13,901.00 | 13,712.36 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 5,000.00 | 4,851.80 | 4,537.69 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,433.00 | 3,465.00 | 3,386.20 | 3,182.39 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,050.00 | 3,077.00 | 3,024.50 | 2,968.19 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,369.90 | 1,377.00 | 1,343.50 | 1,228.13 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,600.00 | 11,856.00 | 11,456.00 | 10,531.08 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,520.00 | 1,530.00 | 1,505.40 | 1,439.77 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,775.00 | 2,810.00 | 2,762.10 | 2,674.71 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,087.30 | 1,095.00 | 1,051.60 | 1,018.58 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,378.00 | 8,585.00 | 8,105.00 | 7,118.27 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,935.00 | 8,056.00 | 7,852.00 | 7,503.12 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,138.00 | 3,260.00 | 3,103.10 | 3,096.07 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,358.00 | 5,402.00 | 5,276.00 | 5,043.84 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,360.00 | 4,389.00 | 4,281.90 | 3,731.94 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,646.00 | 1,676.00 | 1,635.80 | 1,569.34 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 5,030.00 | 5,250.00 | 5,007.50 | 4,747.08 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,899.00 | 1,915.00 | 1,882.80 | 1,839.98 | |