EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,779.30 | -22.30 | -1.24% | 4,08,384 | 39.44 | 4,26,914 | 1,801.60 | 1,833.30 | 1,797.00 | 1,737.08 | |
| 380.75 | -3.70 | -0.96% | 18,66,681 | 15.02 | 3,69,201 | 384.45 | 394.50 | 383.20 | 362.97 | |
| 428.80 | -10.60 | -2.41% | 49,12,213 | 53.87 | 3,13,443 | 439.40 | 452.40 | 433.65 | 435.78 | |
| 460.40 | -6.60 | -1.41% | 33,65,466 | 9.67 | 2,83,732 | 467.00 | 476.00 | 462.30 | 427.68 | |
| 678.85 | -10.70 | -1.55% | 41,53,138 | 13.02 | 2,65,457 | 689.55 | 715.50 | 684.45 | 672.28 | |
| 399.50 | -6.10 | -1.50% | 21,58,795 | 4.01 | 1,31,839 | 405.60 | 418.25 | 402.05 | 396.99 | |
| 391.75 | -3.20 | -0.81% | 22,28,307 | 25.20 | 1,25,177 | 394.95 | 406.05 | 393.45 | 376.42 | |
| 983.00 | -9.30 | -0.94% | 4,76,461 | 49.96 | 1,18,086 | 992.30 | 1,027.30 | 980.00 | 983.78 | |
| 2,777.50 | -19.50 | -0.70% | 11,49,268 | 52.12 | 1,13,290 | 2,797.00 | 2,878.50 | 2,787.50 | 2,778.81 | |
| 683.60 | -26.30 | -3.70% | 14,39,241 | 100.73 | 1,07,657 | 709.90 | 749.00 | 706.45 | 681.10 | |
| 1,275.10 | -17.20 | -1.33% | 2,19,990 | 19.54 | 1,06,424 | 1,292.30 | 1,319.90 | 1,280.90 | 1,271.05 | |
| 501.00 | -11.95 | -2.33% | 14,07,192 | 34.62 | 87,563 | 512.95 | 530.50 | 509.00 | 486.05 | |
| 1,659.80 | -15.30 | -0.91% | 2,95,347 | 70.34 | 79,353 | 1,675.10 | 1,775.50 | 1,666.10 | 1,665.03 | |
| 462.60 | -7.95 | -1.69% | 7,77,908 | 11.55 | 75,247 | 470.55 | 483.35 | 467.35 | 464.75 | |
| 1,266.00 | -30.50 | -2.35% | 5,94,705 | 21.60 | 73,529 | 1,296.50 | 1,317.80 | 1,288.10 | 1,202.84 | |
| 374.85 | -12.50 | -3.23% | 57,87,752 | 11.57 | 68,846 | 387.35 | 411.70 | 381.25 | 355.16 | |
| 2,472.00 | -26.80 | -1.07% | 7,35,433 | 67.96 | 63,034 | 2,498.80 | 2,544.00 | 2,465.00 | 2,377.50 | |
| 2,172.80 | 2.10 | 0.10% | 2,28,787 | 57.50 | 61,317 | 2,170.70 | 2,266.00 | 2,163.70 | 2,054.87 | |
| 375.95 | -7.60 | -1.98% | 6,23,764 | 98.76 | 60,938 | 383.55 | 398.70 | 382.60 | 383.05 | |
| 776.20 | -5.65 | -0.72% | 4,82,358 | 26.63 | 35,161 | 781.85 | 804.00 | 773.25 | 778.74 | |