EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,009.50 | 5,021.00 | 4,974.50 | 4,884.63 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.60 | 1,780.00 | 1,750.40 | 1,721.54 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 3,114.50 | 3,041.10 | 2,994.36 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,678.00 | 11,820.00 | 11,673.00 | 11,401.85 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.90 | 3,324.40 | 3,279.90 | 3,231.43 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,125.00 | 4,184.80 | 4,098.70 | 4,101.28 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.50 | 5,000.00 | 4,921.00 | 4,879.84 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,174.00 | 2,227.00 | 2,170.30 | 2,132.45 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,845.90 | 1,868.20 | 1,804.20 | 1,818.32 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 435.45 | 427.05 | 414.97 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 931.00 | 905.00 | 889.57 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,548.10 | 4,666.90 | 4,525.00 | 4,419.32 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,763.00 | 11,814.00 | 11,627.00 | 11,452.20 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,037.70 | 1,040.20 | 1,029.30 | 1,036.01 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 345.40 | 339.10 | 326.57 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,693.40 | 1,655.00 | 1,608.95 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,516.00 | 5,560.00 | 5,370.50 | 5,430.56 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 344.50 | 347.05 | 343.75 | 343.67 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,797.30 | 1,808.10 | 1,780.50 | 1,726.81 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,846.50 | 1,878.00 | 1,821.00 | 1,762.55 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | 2,449.90 | 2,403.10 | 2,341.15 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.55 | 417.20 | 409.05 | 384.59 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.00 | 1,661.90 | 1,607.40 | 1,423.66 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 601.15 | 617.85 | 601.00 | 563.38 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,178.90 | 1,186.40 | 1,132.80 | 1,125.07 | |