EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,418.40 | 1,441.80 | 1,411.10 | 1,380.93 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.35 | 1,029.50 | 1,016.00 | 969.35 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,599.80 | 1,618.00 | 1,586.40 | 1,588.33 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.50 | 1,697.60 | 1,626.00 | 1,623.09 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,221.50 | 4,267.60 | 4,210.00 | 3,949.03 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 417.60 | 422.35 | 409.40 | 405.52 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,181.80 | 1,194.80 | 1,168.40 | 1,142.62 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 432.20 | 435.80 | 425.60 | 399.47 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,358.00 | 7,514.50 | 7,348.00 | 7,189.04 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 981.10 | 987.65 | 969.20 | 888.95 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,938.10 | 3,947.00 | 3,885.00 | 3,692.41 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,588.50 | 1,622.90 | 1,582.00 | 1,558.52 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,495.30 | 1,511.00 | 1,485.10 | 1,480.95 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 371.85 | 374.90 | 366.00 | 365.94 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,836.80 | 2,873.70 | 2,804.00 | 2,675.19 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,195.90 | 2,205.00 | 2,157.30 | 2,090.27 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 369.90 | 373.10 | 363.60 | 362.17 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.60 | 359.55 | 345.00 | 344.16 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,032.00 | 3,066.80 | 3,024.00 | 3,000.35 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 976.35 | 1,011.00 | 959.65 | 949.57 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.40 | 780.50 | 764.70 | 759.95 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,011.30 | 2,028.00 | 1,951.10 | 1,981.40 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,513.60 | 1,544.90 | 1,502.30 | 1,491.21 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,149.20 | 1,153.60 | 1,120.50 | 1,146.36 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,384.60 | 4,392.30 | 4,222.40 | 4,261.09 | |