EMA ABOVE 50
by @riteshx12616ec
0
Modify
NSE
F&O Stocks
Close Price Previous High Price
Close Price Previous Low Price
Close Price EMA (50)
Price 300.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.10 | 1,224.90 | 1,199.20 | 1,069.96 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.50 | 1,412.30 | 1,384.80 | 1,386.94 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 882.50 | 860.95 | 855.51 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.30 | 1,382.80 | 1,351.00 | 1,308.20 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,727.00 | 1,710.00 | 1,701.92 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 4,261.00 | 4,191.00 | 4,074.21 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,511.50 | 1,550.80 | 1,506.70 | 1,483.22 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.50 | 2,068.00 | 2,025.00 | 2,019.03 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.15 | 449.25 | 432.95 | 424.31 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,235.80 | 1,255.50 | 1,223.10 | 1,196.34 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,807.00 | 10,059.50 | 9,701.00 | 9,485.33 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.45 | 688.80 | 673.75 | 641.77 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.80 | 1,300.00 | 1,271.90 | 1,287.22 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,936.50 | 8,140.00 | 7,884.00 | 7,385.28 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,059.30 | 1,078.00 | 1,048.10 | 982.83 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,291.00 | 6,350.00 | 6,251.00 | 6,254.87 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,098.50 | 6,198.00 | 6,093.50 | 5,960.66 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,241.70 | 4,280.70 | 4,205.00 | 3,980.46 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.00 | 386.80 | 374.00 | 367.55 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.10 | 421.25 | 407.00 | 387.27 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,765.00 | 4,628.00 | 4,314.16 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.70 | 952.50 | 921.10 | 865.05 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.35 | 481.50 | 469.20 | 436.89 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,217.10 | 1,232.80 | 1,200.00 | 1,115.20 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.90 | 1,220.00 | 1,184.00 | 1,193.35 | |