ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.75 | -11.80 | -1.02% | 6,79,117 | -423.30 | 73,461 | 1,137.32 | 1,159.55 | 13.56 | 1,114.31 | |
| 9.50 | -0.08 | -0.84% | 28,19,28,722 | -4.22 | 1,02,926 | 9.42 | 9.58 | -0.16 | 9.05 | |
| 465.25 | -4.55 | -0.97% | 67,70,932 | 4.64 | 1,53,537 | 455.04 | 469.80 | 12.06 | 404.93 | |
| 371.40 | -5.05 | -1.34% | 34,64,193 | 5.75 | 97,798 | 366.95 | 376.45 | 5.84 | 367.48 | |
| 285.00 | -1.25 | -0.44% | 89,03,082 | 8.01 | 3,58,538 | 284.29 | 286.25 | 3.82 | 256.59 | |
| 455.65 | 5.00 | 1.11% | 1,35,29,276 | 9.33 | 2,80,805 | 444.03 | 450.65 | 0.10 | 412.32 | |
| 89.00 | 1.69 | 1.94% | 1,86,96,548 | 11.12 | 78,247 | 86.73 | 87.31 | 1.85 | 76.99 | |
| 475.55 | 1.65 | 0.35% | 43,00,924 | 11.64 | 77,353 | 470.16 | 473.90 | -1.02 | 444.71 | |
| 1,094.75 | 0.50 | 0.05% | 91,22,543 | 11.67 | 10,10,522 | 1,083.43 | 1,094.25 | -6.06 | 968.50 | |
| 436.25 | -3.00 | -0.68% | 78,77,688 | 13.13 | 80,123 | 425.46 | 439.25 | 13.65 | 292.05 | |
| 1,046.50 | 5.15 | 0.49% | 29,55,041 | 14.55 | 2,35,172 | 1,011.34 | 1,041.35 | 22.56 | 829.76 | |
| 209.45 | 4.99 | 2.44% | 2,01,37,923 | 14.73 | 41,930 | 193.87 | 204.46 | 2.52 | 207.84 | |
| 400.35 | -1.90 | -0.47% | 35,75,865 | 15.71 | 3,88,206 | 393.13 | 402.25 | 4.66 | 353.57 | |
| 1,357.20 | -12.40 | -0.91% | 20,72,141 | 16.12 | 4,21,780 | 1,347.27 | 1,369.60 | 16.09 | 1,238.24 | |
| 292.50 | -2.90 | -0.98% | 29,04,004 | 17.25 | 72,102 | 290.14 | 295.40 | 3.24 | 245.92 | |
| 314.95 | -4.20 | -1.32% | 64,54,068 | 19.11 | 2,92,923 | 313.13 | 319.15 | 4.43 | 290.75 | |
| 1,322.40 | -8.60 | -0.65% | 41,49,636 | 20.15 | 1,10,373 | 1,244.77 | 1,331.00 | -12.24 | 1,257.01 | |
| 2,239.00 | -61.00 | -2.65% | 13,09,345 | 21.18 | 2,58,421 | 2,180.33 | 2,300.00 | 32.47 | 2,234.74 | |
| 584.30 | -7.80 | -1.32% | 39,69,377 | 21.20 | 2,46,885 | 581.17 | 592.10 | 2.05 | 522.00 | |
| 53.20 | -0.53 | -0.99% | 6,69,23,753 | 22.68 | 72,962 | 50.55 | 53.73 | 1.75 | 52.61 | |
| 1,416.70 | -18.70 | -1.30% | 6,50,950 | 23.93 | 82,282 | 1,384.66 | 1,435.40 | 34.72 | 1,199.78 | |
| 287.69 | -4.43 | -1.52% | 20,38,579 | 26.03 | 72,049 | 283.73 | 292.12 | 2.13 | 253.66 | |
| 177.49 | 1.04 | 0.59% | 1,27,96,185 | 26.14 | 73,313 | 170.93 | 176.45 | 4.14 | 143.02 | |
| 429.90 | -0.40 | -0.09% | 40,08,924 | 27.45 | 1,37,368 | 422.42 | 430.30 | 9.84 | 390.07 | |
| 1,689.30 | -18.40 | -1.08% | 2,29,943 | 27.75 | 61,423 | 1,682.99 | 1,707.70 | 49.24 | 1,633.15 | |