ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.40 | -11.10 | -0.83% | 18,00,193 | -141.05 | 85,148 | 1,313.30 | 1,331.40 | 1.11 | 1,104.78 | |
| 949.80 | -4.05 | -0.42% | 54,55,304 | -97.76 | 73,997 | 917.53 | 949.80 | 18.69 | 839.65 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 168.71 | 177.43 | 3.93 | 141.26 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 241.40 | 243.11 | -0.26 | 241.85 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 152.06 | 163.05 | 2.11 | 126.50 | |
| 156.86 | -0.27 | -0.17% | 2,46,57,963 | 8.14 | 1,42,282 | 153.64 | 156.86 | 1.79 | 123.04 | |
| 307.15 | -1.10 | -0.36% | 94,36,591 | 8.22 | 1,58,838 | 303.92 | 307.15 | 4.46 | 259.64 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 425.60 | 430.15 | 10.83 | 390.23 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 126.32 | 128.05 | 1.33 | 111.21 | |
| 160.90 | -0.42 | -0.26% | 86,51,736 | 8.93 | 2,27,211 | 160.49 | 160.90 | -0.93 | 149.31 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 840.54 | 858.70 | 6.06 | 704.89 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 10.86 | 67,707 | 351.25 | 368.65 | 21.19 | 232.21 | |
| 435.80 | -12.85 | -2.86% | 15,85,839 | 10.98 | 70,888 | 434.04 | 435.80 | 4.66 | 416.90 | |
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,019.05 | 1,038.40 | 13.88 | 872.99 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 926.38 | 939.95 | 26.16 | 748.61 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 342.14 | 343.35 | 4.39 | 333.73 | |
| 674.80 | -7.90 | -1.16% | 1,67,48,844 | 15.03 | 2,63,873 | 643.56 | 674.80 | 25.23 | 493.74 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,284.67 | 1,307.50 | 7.83 | 1,175.16 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 261.96 | 279.70 | 1.27 | 221.88 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 2,013.81 | 2,017.80 | -11.89 | 1,994.92 | |
| 552.15 | -1.60 | -0.29% | 15,23,060 | 18.93 | 1,36,482 | 549.82 | 552.15 | 0.54 | 550.99 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 988.23 | 1,010.35 | 36.78 | 741.48 | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 3,905.76 | 3,946.90 | 59.19 | 3,017.98 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 426.43 | 426.90 | -0.09 | 417.94 | |
| 2,177.10 | -0.80 | -0.04% | 7,92,609 | 22.87 | 99,450 | 2,169.46 | 2,177.10 | 27.44 | 2,032.26 | |