ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.83 | -0.76 | -0.52% | 7,21,265 | 6.43 | 65,936 | 142.39 | 145.59 | -0.38 | 139.95 | |
| 169.31 | -1.08 | -0.63% | 15,68,713 | 6.70 | 1,29,245 | 165.39 | 170.39 | -0.92 | 160.92 | |
| 434.35 | 4.15 | 0.96% | 5,93,031 | 8.53 | 2,67,678 | 433.45 | 430.20 | -6.46 | 424.34 | |
| 840.70 | -1.85 | -0.22% | 1,60,268 | 8.87 | 1,13,239 | 820.36 | 842.55 | -9.91 | 815.63 | |
| 85.35 | 1.22 | 1.45% | 19,73,059 | 9.93 | 75,038 | 84.88 | 84.13 | -1.22 | 81.71 | |
| 361.00 | 5.80 | 1.63% | 11,63,121 | 11.25 | 66,302 | 350.63 | 355.20 | -13.43 | 324.06 | |
| 1,244.70 | 7.30 | 0.59% | 51,902 | 11.87 | 3,04,386 | 1,237.05 | 1,237.40 | -11.09 | 1,194.18 | |
| 408.55 | -1.00 | -0.24% | 1,39,526 | 15.15 | 1,07,782 | 397.37 | 409.55 | -7.51 | 404.48 | |
| 329.65 | -3.05 | -0.92% | 82,057 | 16.16 | 45,820 | 328.69 | 332.70 | 6.97 | 314.00 | |
| 974.35 | 7.50 | 0.78% | 5,77,209 | 16.22 | 2,18,959 | 968.91 | 966.85 | -24.10 | 913.16 | |
| 1,399.20 | -10.30 | -0.73% | 5,26,852 | 17.45 | 10,03,717 | 1,393.46 | 1,409.50 | 28.75 | 1,352.50 | |
| 331.25 | -1.25 | -0.38% | 1,30,032 | 18.28 | 81,763 | 328.66 | 332.50 | 7.65 | 269.56 | |
| 2,493.90 | 1.30 | 0.05% | 9,878 | 21.32 | 1,14,029 | 2,459.80 | 2,492.60 | 43.83 | 2,188.45 | |
| 1,135.80 | 4.50 | 0.40% | 29,691 | 22.02 | 1,14,288 | 1,135.17 | 1,131.30 | 24.67 | 993.37 | |
| 1,564.00 | 14.70 | 0.95% | 33,237 | 25.69 | 89,989 | 1,562.20 | 1,549.30 | 31.32 | 1,302.93 | |
| 10,236.00 | -145.00 | -1.40% | 1,56,778 | 27.45 | 2,86,094 | 10,097.83 | 10,381.00 | -42.75 | 9,512.22 | |
| 1,946.80 | 21.60 | 1.12% | 76,930 | 27.92 | 70,786 | 1,873.57 | 1,925.20 | 56.79 | 1,666.07 | |
| 400.75 | -6.70 | -1.64% | 3,20,818 | 28.85 | 1,05,071 | 398.51 | 407.45 | 11.08 | 338.76 | |
| 1,513.50 | 9.00 | 0.60% | 1,77,944 | 30.68 | 1,48,332 | 1,443.39 | 1,504.50 | -6.70 | 1,480.73 | |
| 984.75 | 1.90 | 0.19% | 85,687 | 31.59 | 59,296 | 954.87 | 982.85 | 23.44 | 877.56 | |
| 4,458.10 | -53.20 | -1.18% | 50,777 | 33.10 | 2,98,147 | 4,433.11 | 4,511.30 | 22.79 | 4,422.81 | |
| 1,108.10 | -1.40 | -0.13% | 41,491 | 33.35 | 50,196 | 1,071.19 | 1,109.50 | 6.83 | 979.24 | |
| 1,175.00 | -23.65 | -1.97% | 2,13,772 | 34.89 | 1,17,390 | 1,110.28 | 1,198.65 | 49.60 | 1,039.12 | |
| 2,150.10 | -12.50 | -0.58% | 1,13,540 | 35.36 | 64,767 | 2,023.24 | 2,162.60 | 67.90 | 1,906.13 | |
| 554.80 | 1.15 | 0.21% | 2,32,796 | 36.72 | 1,01,722 | 552.91 | 553.65 | -1.87 | 528.98 | |