ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 430.43 | 430.90 | -2.90 | 412.55 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 355.94 | 361.90 | 1.84 | 360.90 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 172.85 | 175.12 | 0.81 | 160.89 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,021.17 | 1,024.20 | 1.62 | 973.24 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.03 | 364.60 | -7.96 | 358.44 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 173.31 | 173.84 | 3.10 | 169.48 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,345.52 | 1,363.50 | 16.33 | 1,251.09 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.03 | 291.95 | -4.03 | 289.97 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 317.59 | 319.90 | 7.76 | 262.18 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,312.53 | 2,357.80 | 0.76 | 2,157.65 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,137.39 | 3,144.30 | 53.50 | 2,866.35 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,086.29 | 1,112.20 | 27.34 | 974.94 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 24.34 | 24.55 | 0.74 | 21.41 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 979.36 | 993.35 | 4.00 | 869.84 | |
| 286.35 | -2.35 | -0.81% | 19,25,870 | 24.24 | 71,713 | 283.81 | 286.35 | 0.61 | 268.29 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,676.39 | 1,704.40 | 5.23 | 1,654.39 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,470.81 | 1,534.20 | 4.53 | 1,273.42 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 57.56 | 58.29 | 1.19 | 54.29 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,281.97 | 1,301.30 | -4.34 | 1,270.75 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 372.02 | 383.75 | 4.94 | 329.75 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,361.74 | 5,415.50 | -25.44 | 5,414.35 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,651.78 | 1,725.90 | 19.11 | 1,596.89 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,388.16 | 1,433.10 | 8.33 | 1,420.77 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,017.89 | 1,026.35 | 6.05 | 921.09 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,133.37 | 4,179.40 | 40.84 | 3,897.24 | |