ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.86 | 0.90 | 0.88% | 5,25,46,038 | -728.21 | 1,08,610 | 102.54 | 102.86 | 0.89 | 89.86 | |
| 12.06 | 0.10 | 0.84% | 67,44,74,076 | -5.01 | 1,30,662 | 11.76 | 12.06 | 0.48 | 8.76 | |
| 151.65 | 2.50 | 1.68% | 3,43,76,366 | 6.16 | 1,15,764 | 151.51 | 151.65 | 0.54 | 137.88 | |
| 142.01 | 2.10 | 1.50% | 1,52,68,073 | 6.59 | 64,652 | 141.12 | 142.01 | -0.04 | 123.65 | |
| 468.75 | -5.40 | -1.14% | 53,80,500 | 7.25 | 99,742 | 468.45 | 468.75 | 1.63 | 419.28 | |
| 369.50 | -2.10 | -0.57% | 85,67,519 | 7.59 | 1,60,308 | 367.26 | 369.50 | 2.35 | 325.98 | |
| 293.00 | 5.40 | 1.88% | 1,15,05,161 | 7.67 | 1,51,521 | 289.81 | 293.00 | 1.84 | 255.08 | |
| 154.03 | 3.11 | 2.06% | 7,61,40,412 | 7.83 | 1,39,715 | 150.34 | 154.03 | 2.10 | 119.65 | |
| 398.00 | -2.65 | -0.66% | 44,18,163 | 7.94 | 2,45,277 | 394.28 | 398.00 | 2.88 | 385.39 | |
| 122.38 | 1.84 | 1.53% | 2,48,56,697 | 8.09 | 1,40,651 | 120.53 | 122.38 | -0.19 | 109.85 | |
| 316.60 | 15.70 | 5.22% | 2,48,81,884 | 9.04 | 58,148 | 294.39 | 316.60 | 10.25 | 218.95 | |
| 809.00 | 24.55 | 3.13% | 79,51,593 | 9.37 | 1,08,969 | 788.89 | 809.00 | -14.80 | 690.96 | |
| 83.41 | 2.57 | 3.18% | 4,04,18,456 | 10.12 | 73,333 | 80.17 | 83.41 | 1.12 | 71.97 | |
| 973.45 | 8.40 | 0.87% | 1,50,30,644 | 10.62 | 8,98,554 | 969.78 | 973.45 | 5.63 | 858.28 | |
| 884.15 | 19.15 | 2.21% | 1,52,80,248 | 10.95 | 1,98,689 | 861.60 | 884.15 | 15.02 | 727.29 | |
| 422.05 | -0.20 | -0.05% | 45,70,566 | 11.90 | 1,11,344 | 416.71 | 422.05 | 6.03 | 378.26 | |
| 605.55 | 12.45 | 2.10% | 1,40,79,178 | 13.06 | 2,36,794 | 584.60 | 605.55 | 18.95 | 476.92 | |
| 1,246.00 | 14.00 | 1.14% | 56,73,233 | 14.64 | 3,86,594 | 1,238.41 | 1,246.00 | -2.58 | 1,163.45 | |
| 267.60 | 4.70 | 1.79% | 3,70,37,734 | 16.00 | 65,837 | 264.12 | 267.60 | 6.06 | 217.86 | |
| 223.99 | -2.76 | -1.22% | 40,62,015 | 16.20 | 44,841 | 218.92 | 223.99 | -3.75 | 221.00 | |
| 979.40 | 23.90 | 2.50% | 1,77,57,531 | 18.22 | 1,84,226 | 932.84 | 979.40 | 33.08 | 708.24 | |
| 3,799.10 | 62.60 | 1.68% | 16,88,316 | 20.75 | 1,52,522 | 3,784.10 | 3,799.10 | 72.48 | 2,912.21 | |
| 2,841.70 | -0.70 | -0.02% | 7,29,640 | 21.56 | 1,93,383 | 2,819.89 | 2,841.70 | 10.82 | 2,704.53 | |
| 141.02 | 6.93 | 5.17% | 4,12,45,044 | 21.67 | 58,249 | 133.17 | 141.02 | -1.07 | 125.95 | |
| 404.40 | 18.00 | 4.66% | 1,17,18,964 | 21.75 | 56,210 | 382.44 | 404.40 | 12.76 | 297.12 | |