ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 98.44 | 99.75 | -0.33 | 92.12 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.07 | 154.15 | -0.87 | 127.04 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 186.08 | 193.98 | 5.04 | 149.69 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.12 | 278.65 | 6.89 | 245.49 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 167.77 | 171.70 | 4.10 | 133.48 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 299.09 | 309.05 | -0.30 | 265.65 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.97 | 129.59 | 0.06 | 113.22 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 421.78 | 423.55 | 1.87 | 398.84 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 868.79 | 873.30 | 8.58 | 860.48 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 911.86 | 946.70 | 15.91 | 738.08 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 472.39 | 475.55 | 9.49 | 427.73 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 924.88 | 935.70 | 4.66 | 789.01 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.09 | 682.45 | 13.56 | 530.67 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,183.80 | 1,216.10 | 44.40 | 918.69 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 372.95 | 7.19 | 340.86 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,354.65 | 1,368.30 | 18.04 | 1,210.22 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 288.70 | 292.60 | 5.60 | 233.45 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,036.03 | 2,058.50 | 7.08 | 2,004.80 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 467.29 | 474.35 | 11.43 | 397.89 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 294.00 | 298.95 | 8.19 | 280.74 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,269.95 | 1,280.40 | 10.64 | 1,237.82 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,057.41 | 1,059.30 | 25.50 | 798.58 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,214.61 | 2,219.40 | 20.84 | 2,053.57 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.10 | 158.75 | 3.62 | 134.71 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,476.09 | 1,528.60 | 36.68 | 1,364.05 | |