ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 11.68 | 12.97 | 0.49 | 9.27 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 308.44 | 338.90 | 9.74 | 225.67 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 142.14 | 143.95 | -2.27 | 138.35 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 291.32 | 300.90 | 2.92 | 259.97 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.67 | 93.21 | 1.88 | 78.70 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 484.17 | 517.55 | 0.74 | 448.41 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 408.77 | 416.45 | 3.28 | 306.45 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.47 | 1,103.30 | 26.50 | 858.19 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.10 | 396.30 | 4.76 | 357.59 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.23 | 422.35 | -6.02 | 404.95 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 221.00 | 223.35 | 10.30 | 210.57 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,488.16 | 3,531.10 | 17.86 | 3,230.39 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 943.51 | 991.70 | 8.23 | 937.06 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 21.75 | 22.19 | 0.64 | 20.65 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 638.15 | 669.25 | 18.22 | 533.91 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,908.07 | 2,938.70 | 53.23 | 2,770.26 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,470.94 | 1,510.90 | 40.52 | 1,229.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,288.67 | 1,303.60 | 9.50 | 1,265.31 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,511.94 | 5,576.50 | 21.07 | 5,398.92 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,295.49 | 10,451.00 | 236.73 | 9,189.41 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 845.69 | 852.20 | 30.67 | 833.56 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,340.45 | 1,436.70 | 18.52 | 1,410.87 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 187.90 | 199.08 | 6.81 | 148.44 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.46 | 221.13 | 3.64 | 184.50 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,720.93 | 1,773.40 | 70.51 | 1,472.21 | |