ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,379.00 | 208.00 | 4.02% | 7,91,572 | -41.59 | 2,07,983 | 5,199.84 | 5,171.00 | 67.28 | 5,098.19 | |
| 265.35 | 1.10 | 0.42% | 47,34,935 | 3.62 | 1,03,762 | 264.53 | 264.25 | -8.33 | 248.08 | |
| 419.30 | -5.05 | -1.19% | 41,50,280 | 4.17 | 1,38,373 | 419.30 | 424.35 | -2.59 | 408.06 | |
| 113.35 | 0.64 | 0.57% | 95,68,094 | 5.85 | 1,30,273 | 110.73 | 112.71 | 1.03 | 112.25 | |
| 369.05 | -3.90 | -1.05% | 25,63,343 | 6.13 | 97,179 | 367.25 | 372.95 | 2.92 | 359.20 | |
| 174.02 | 2.78 | 1.62% | 64,13,576 | 6.33 | 1,32,840 | 170.33 | 171.24 | 0.35 | 162.41 | |
| 844.75 | 8.25 | 0.99% | 11,65,000 | 8.81 | 1,13,785 | 831.61 | 836.50 | -0.80 | 823.72 | |
| 451.20 | -7.40 | -1.61% | 21,17,171 | 9.88 | 73,393 | 448.98 | 458.60 | 1.96 | 442.09 | |
| 1,040.70 | 13.30 | 1.29% | 70,10,539 | 10.94 | 9,60,630 | 1,024.02 | 1,027.40 | 1.11 | 991.79 | |
| 361.80 | 11.75 | 3.36% | 78,37,826 | 11.09 | 66,449 | 345.44 | 350.05 | -7.20 | 326.61 | |
| 1,278.20 | 8.20 | 0.65% | 16,95,592 | 11.10 | 3,12,578 | 1,257.95 | 1,270.00 | -1.04 | 1,201.58 | |
| 547.70 | 8.50 | 1.58% | 18,19,965 | 13.35 | 2,31,421 | 533.19 | 539.20 | -8.22 | 543.66 | |
| 11,469.00 | 126.00 | 1.11% | 36,713 | 14.03 | 1,27,643 | 10,850.49 | 11,343.00 | 61.67 | 11,150.15 | |
| 2,082.30 | 53.20 | 2.62% | 15,80,917 | 15.74 | 3,33,283 | 1,921.80 | 2,029.10 | 30.61 | 1,905.36 | |
| 170.34 | 1.31 | 0.78% | 70,51,945 | 16.34 | 70,359 | 166.39 | 169.03 | -3.56 | 157.72 | |
| 989.60 | 15.15 | 1.55% | 29,07,158 | 16.35 | 2,22,386 | 958.67 | 974.45 | -14.95 | 917.00 | |
| 402.00 | 16.25 | 4.21% | 26,23,732 | 16.46 | 55,877 | 370.31 | 385.75 | 14.66 | 321.57 | |
| 1,445.10 | 21.70 | 1.52% | 49,53,749 | 17.23 | 10,36,643 | 1,434.30 | 1,435.40 | 25.46 | 1,365.01 | |
| 358.35 | -0.50 | -0.14% | 16,84,529 | 18.29 | 88,452 | 353.06 | 358.85 | 9.83 | 279.69 | |
| 5,413.50 | 27.50 | 0.51% | 4,17,451 | 18.65 | 1,08,320 | 5,158.81 | 5,386.00 | 43.94 | 5,244.63 | |
| 3,150.70 | 49.90 | 1.61% | 2,75,421 | 20.48 | 2,14,413 | 3,115.92 | 3,100.80 | 3.66 | 2,926.57 | |
| 3,389.60 | -8.90 | -0.26% | 15,37,453 | 20.86 | 4,21,507 | 3,248.85 | 3,398.50 | 31.41 | 3,312.28 | |
| 190.99 | 1.30 | 0.69% | 1,69,34,039 | 21.04 | 2,38,423 | 186.47 | 189.69 | -3.08 | 187.55 | |
| 1,083.60 | 36.90 | 3.53% | 50,98,976 | 21.76 | 2,54,953 | 1,037.32 | 1,046.70 | 10.87 | 910.41 | |
| 318.60 | 7.35 | 2.36% | 63,85,817 | 24.39 | 79,825 | 309.26 | 311.25 | 3.61 | 281.63 | |