ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 382.54 | 398.15 | 9.52 | 374.17 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.94 | 14.85 | 1.00 | 9.85 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.55 | 131.85 | -1.85 | 131.80 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 164.86 | 166.70 | -3.02 | 160.18 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 465.36 | 472.30 | 2.23 | 421.73 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 830.70 | 847.90 | -17.06 | 807.11 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 965.43 | 970.45 | -27.44 | 966.04 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 488.60 | 490.95 | 4.00 | 452.78 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 91.99 | 96.04 | 1.28 | 80.19 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,296.68 | 1,312.90 | 15.79 | 1,169.72 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 423.77 | 436.90 | 2.87 | 317.67 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 291.14 | 301.05 | 0.99 | 254.34 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,120.01 | 1,138.90 | 29.23 | 887.48 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.62 | 22.93 | 0.65 | 20.92 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,093.03 | 3,101.60 | 85.76 | 2,812.96 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,061.26 | 1,076.60 | 37.23 | 954.78 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.04 | 211.89 | 0.84 | 187.25 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 201.83 | 203.87 | 7.59 | 154.61 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,042.14 | 1,089.00 | 17.43 | 964.40 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,795.49 | 1,803.80 | 59.41 | 1,513.22 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,931.19 | 9,997.50 | 434.86 | 8,411.66 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 140.11 | 145.61 | 4.39 | 115.80 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,864.94 | 2,925.60 | 161.49 | 2,346.33 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 573.62 | 580.20 | 10.32 | 519.41 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,799.05 | 37,760.00 | 233.00 | 36,239.02 | |