ema 9 price
by @thripalea3cea39
0
Modify
NSE
Nifty 200
Price EMA (10)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | MACD Signal | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.68 | 279.00 | -1.67 | 249.95 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.73 | 13.94 | -0.02 | 11.60 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.76 | 142.79 | 0.16 | 142.48 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.52 | 116.55 | 2.24 | 113.58 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 471.46 | 475.00 | 7.95 | 444.11 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 876.04 | 876.90 | 12.30 | 838.24 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.55 | 84.61 | -0.17 | 82.15 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 386.88 | 394.45 | 8.12 | 335.88 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,285.24 | 1,293.70 | 7.66 | 1,214.33 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.54 | 594.90 | 7.61 | 550.53 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,017.86 | 2,032.50 | 41.79 | 1,933.24 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 172.46 | 173.46 | 0.51 | 158.78 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.60 | 1,420.00 | 5.87 | 1,373.69 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 356.80 | 361.00 | 5.58 | 290.89 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.78 | 22.80 | -0.18 | 22.15 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.17 | 402.80 | 1.35 | 400.11 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,275.49 | 3,308.00 | 38.69 | 2,964.78 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,721.57 | 5,735.00 | 192.95 | 5,375.47 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,117.41 | 1,130.00 | 24.33 | 946.78 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 315.60 | 317.15 | 2.48 | 289.44 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,862.59 | 1,886.00 | 9.69 | 1,701.91 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 406.26 | 413.00 | 3.49 | 357.43 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,664.38 | 11,700.00 | 307.11 | 9,963.29 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,030.87 | 1,053.00 | -6.19 | 978.61 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 364.82 | 365.05 | 4.06 | 337.56 | |