EMA 5 crossing 50
by @sivax41f3bcd
0
Modify
NSE
Price EMA (200)
Previous EMA (5) Previous EMA (50)
EMA (5) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Previous EMA (20) | Previous EMA (50) | EMA (20) | EMA (50) | Previous EMA (5) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 35.30 | 34.95 | 34.50 | 35.16 | 34.61 | 34.33 | 35.28 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 627.48 | 590.16 | 580.13 | 598.00 | 583.75 | 569.48 | 603.84 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,480.73 | 1,433.14 | 1,441.76 | 1,439.94 | 1,444.22 | 1,434.86 | 1,458.07 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 550.77 | 547.93 | 546.27 | 548.31 | 546.49 | 544.45 | 546.93 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 643.98 | 661.65 | 658.12 | 665.64 | 659.90 | 641.44 | 662.13 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 3,634.49 | 4,481.05 | 4,330.61 | 4,473.33 | 4,333.33 | 4,309.96 | 4,339.97 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 135.48 | 143.10 | 141.69 | 143.18 | 141.78 | 141.62 | 142.40 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 227.01 | 235.95 | 247.33 | 239.14 | 248.20 | 243.70 | 252.31 | |
| 191.20 | 1.84 | 0.97% | 5,29,270 | 108.57 | 2,212 | 188.34 | 192.01 | 188.41 | 191.94 | 188.52 | 188.05 | 189.10 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 9.10 | 9.01 | 8.99 | 9.06 | 9.01 | 8.84 | 9.09 | |
| 22.64 | 2.06 | 10.01% | 4,50,473 | 14.31 | 105 | 18.00 | 21.45 | 21.05 | 21.57 | 21.11 | 20.96 | 21.52 | |
| 344.05 | 1.35 | 0.39% | 3,70,486 | 30.51 | 6,200 | 300.07 | 346.21 | 340.16 | 346.00 | 340.31 | 338.46 | 340.33 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 387.21 | 366.60 | 366.60 | 368.59 | 367.41 | 365.24 | 372.66 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 576.40 | 543.95 | 543.40 | 549.26 | 545.61 | 536.01 | 557.24 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 102.60 | 89.80 | 92.73 | 91.20 | 93.19 | 88.32 | 93.70 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 200.29 | 198.19 | 198.17 | 201.41 | 199.50 | 195.92 | 207.94 | |
| 37.32 | 2.37 | 6.78% | 1,06,503 | 30.50 | 245 | 32.74 | 36.12 | 35.55 | 36.23 | 35.62 | 34.90 | 35.71 | |
| 1,510.10 | 24.40 | 1.64% | 1,05,115 | 15.02 | 2,127 | 1,461.72 | 1,430.82 | 1,446.06 | 1,438.37 | 1,448.58 | 1,436.97 | 1,461.34 | |
| 687.60 | -30.70 | -4.27% | 1,00,531 | -12.44 | 3,011 | 619.30 | 661.02 | 676.58 | 663.55 | 677.01 | 672.94 | 677.83 | |
| 301.15 | 12.90 | 4.48% | 1,00,106 | 20.00 | 714 | 299.00 | 286.98 | 288.52 | 288.33 | 289.01 | 286.83 | 291.60 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 196.78 | 203.22 | 203.17 | 204.94 | 203.88 | 201.69 | 208.20 | |
| 62.04 | 1.87 | 3.11% | 72,647 | 7.63 | 553 | 53.87 | 62.92 | 60.86 | 62.83 | 60.91 | 60.48 | 61.00 | |
| 31.62 | 1.00 | 3.27% | 62,838 | -2.49 | 77 | 29.88 | 30.51 | 30.55 | 30.61 | 30.59 | 30.52 | 30.88 | |
| 1,117.50 | 30.30 | 2.79% | 60,175 | 1.32 | 1,175 | 1,027.56 | 1,089.87 | 1,085.95 | 1,092.50 | 1,087.19 | 1,085.22 | 1,095.98 | |
| 158.20 | 1.20 | 0.76% | 29,000 | 10.38 | 387 | 141.23 | 156.87 | 154.35 | 156.99 | 154.50 | 153.58 | 155.12 | |