EMA 5 crossing 50
by @sivax41f3bcd
0
Modify
NSE
Price EMA (200)
Previous EMA (5) Previous EMA (50)
EMA (5) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | Previous EMA (20) | Previous EMA (50) | EMA (20) | EMA (50) | Previous EMA (5) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 175.69 | 187.04 | 186.51 | 188.62 | 187.18 | 185.32 | 191.41 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 150.68 | 151.25 | 151.63 | 152.23 | 152.02 | 150.54 | 154.21 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 70.59 | 75.46 | 75.09 | 75.84 | 75.26 | 74.46 | 76.15 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 64.25 | 63.90 | 64.45 | 64.04 | 64.49 | 64.30 | 64.66 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 29.07 | 32.75 | 32.70 | 32.84 | 32.74 | 32.38 | 32.83 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 148.61 | 152.13 | 152.51 | 152.58 | 152.68 | 151.94 | 153.57 | |
| 25.85 | 0.60 | 2.38% | 12,72,561 | -12.50 | 1,262 | 24.47 | 25.31 | 25.52 | 25.36 | 25.53 | 25.40 | 25.55 | |
| 159.87 | 2.84 | 1.81% | 10,54,072 | -8.25 | 2,223 | 136.56 | 156.74 | 155.19 | 157.04 | 155.38 | 154.85 | 156.52 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 182.54 | 185.07 | 185.23 | 185.71 | 185.49 | 183.36 | 186.17 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 517.35 | 479.19 | 481.76 | 483.00 | 483.23 | 480.78 | 493.59 | |
| 42.55 | 2.12 | 5.24% | 3,77,934 | 19.28 | 421 | 40.03 | 39.65 | 40.04 | 39.93 | 40.14 | 39.76 | 40.69 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,536.57 | 1,741.06 | 1,727.75 | 1,741.30 | 1,728.38 | 1,723.89 | 1,730.46 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 273.34 | 281.62 | 281.58 | 282.26 | 281.84 | 279.49 | 282.44 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 371.38 | 361.71 | 365.26 | 363.56 | 365.89 | 365.18 | 370.52 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 809.62 | 862.25 | 859.62 | 864.05 | 860.46 | 851.78 | 861.57 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 115.27 | 112.06 | 111.50 | 112.63 | 111.76 | 109.94 | 112.66 | |
| 405.65 | 12.10 | 3.07% | 77,792 | 47.86 | 904 | 390.15 | 391.61 | 390.95 | 392.95 | 391.52 | 385.21 | 392.03 | |
| 56.34 | 0.97 | 1.75% | 73,633 | 10.48 | 234 | 50.22 | 54.40 | 54.43 | 54.58 | 54.51 | 53.63 | 54.53 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 274.58 | 308.59 | 307.96 | 309.77 | 308.47 | 307.32 | 311.88 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 173.58 | 205.49 | 200.92 | 205.43 | 201.08 | 199.35 | 201.18 | |
| 66.66 | 0.65 | 0.98% | 47,824 | 16.18 | 616 | 61.44 | 66.29 | 65.72 | 66.32 | 65.76 | 65.68 | 66.01 | |
| 1,101.00 | 22.80 | 2.11% | 34,906 | 24.94 | 3,043 | 937.47 | 1,111.00 | 1,091.46 | 1,110.05 | 1,091.83 | 1,088.04 | 1,092.36 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 190.23 | 174.49 | 180.66 | 177.49 | 181.65 | 170.13 | 182.07 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 172.63 | 174.99 | 175.02 | 175.59 | 175.27 | 174.33 | 176.64 | |
| 401.15 | -5.50 | -1.35% | 24,688 | 18.10 | 1,297 | 378.65 | 396.17 | 393.27 | 396.65 | 393.58 | 391.71 | 394.85 | |