EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 7.46% | 6,701.05 | 3.07 | 25.67 | 26.78 | 25.59 | 27.31 | 67.68 | |
| 30.89 | 0.06 | 0.19% | 15,62,386 | 44.11 | 3,097 | 2.05% | 2,285.54 | 0.16 | 30.99 | 30.89 | 30.40 | 32.12 | 57.32 | |
| 46.03 | 0.91 | 2.02% | 1,25,498 | 7.85 | 1,202 | 0.17% | 4,910.06 | 0.25 | 45.51 | 46.03 | 45.15 | 47.00 | 59.40 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 14.60% | 373.85 | 0.59 | 47.58 | 49.93 | 47.58 | 52.69 | 67.55 | |
| 56.92 | 0.56 | 0.99% | 4,62,724 | 801.00 | 1,283 | 4.71% | 1,379.14 | 0.29 | 56.00 | 56.92 | 55.46 | 58.00 | 59.34 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 6.10% | 11,615.30 | 10.34 | 77.52 | 79.31 | 77.52 | 80.49 | 58.91 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 12.66% | 29,019.60 | 0.56 | 85.96 | 86.92 | 84.83 | 89.30 | 63.88 | |
| 114.91 | 1.98 | 1.75% | 4,15,276 | 13.42 | 1,233 | 0.80% | 2,813.03 | 2.02 | 112.51 | 114.91 | 112.15 | 115.90 | 63.72 | |
| 124.64 | 1.76 | 1.43% | 4,42,799 | 9.41 | 1,399 | 11.42% | 1,470.57 | 1.24 | 122.70 | 124.64 | 120.00 | 126.00 | 63.99 | |
| 135.36 | 0.96 | 0.71% | 7,14,072 | 103.54 | 2,796 | 1.73% | 1,460.33 | 1.04 | 134.48 | 135.36 | 132.80 | 137.70 | 61.53 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | -5.61% | 88,667.50 | 3.41 | 153.30 | 156.23 | 152.61 | 157.40 | 48.42 | |
| 160.52 | 2.24 | 1.42% | 7,90,278 | 33.42 | 2,124 | 0.38% | 263.15 | 1.49 | 159.63 | 160.52 | 154.60 | 161.89 | 46.40 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 5.36% | 8,869.08 | 30.18 | 170.45 | 172.44 | 168.59 | 175.88 | 57.71 | |
| 180.94 | 4.17 | 2.36% | 8,55,734 | 205.06 | 2,920 | -0.24% | 1,635.89 | 4.74 | 176.50 | 180.94 | 174.00 | 183.00 | 53.54 | |
| 183.65 | 3.90 | 2.17% | 16,59,247 | 18.62 | 11,395 | 7.59% | 4,113.43 | 5.87 | 180.24 | 183.65 | 178.25 | 186.20 | 61.76 | |
| 192.18 | 1.86 | 0.98% | 1,92,849 | 22.24 | 1,240 | 3.69% | 673.20 | 2.62 | 189.05 | 192.18 | 188.34 | 193.00 | 53.73 | |
| 199.48 | 5.72 | 2.95% | 3,76,094 | 12.45 | 1,507 | 15.73% | 2,051.60 | 1.35 | 195.00 | 199.48 | 193.15 | 200.50 | 73.75 | |
| 252.75 | 1.95 | 0.78% | 1,21,959 | 49.05 | 1,999 | -9.05% | 1,021.19 | 0.49 | 248.70 | 252.75 | 246.40 | 256.00 | 51.11 | |
| 255.50 | 2.75 | 1.09% | 54,263 | 19.35 | 1,366 | -0.64% | 575.93 | 0.09 | 252.75 | 255.50 | 248.00 | 257.00 | 44.21 | |
| 287.45 | 0.40 | 0.14% | 66,136 | 416.74 | 1,471 | -4.60% | 1,987.94 | 0.98 | 285.65 | 287.45 | 283.60 | 290.00 | 47.03 | |
| 304.15 | 8.25 | 2.79% | 2,01,206 | 8.40 | 2,641 | 4.84% | 1,792.22 | 0.81 | 300.05 | 304.15 | 296.10 | 306.20 | 56.70 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 4.36% | 21,005.40 | 9.40 | 292.70 | 310.85 | 290.10 | 312.80 | 59.50 | |
| 314.30 | 3.60 | 1.16% | 1,31,454 | 15.02 | 5,703 | 0.51% | 1,995.43 | 3.46 | 309.10 | 314.30 | 306.75 | 317.70 | 52.20 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 3.01% | 8,189.30 | 5.56 | 310.00 | 315.15 | 308.70 | 323.50 | 63.59 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 7.80% | 319.56 | 15.07 | 336.50 | 351.00 | 336.50 | 357.00 | 68.98 | |