EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.17 | 0.23% | 53,79,383 | 38.09 | 4,608 | 0.43% | 6,132.60 | 12.80 | 74.30 | 74.54 | 72.49 | 78.45 | 47.14 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -1.00% | 1,43,107.90 | 14.99 | 170.60 | 171.22 | 168.55 | 171.89 | 45.63 | |
| 218.14 | 0.25 | 0.11% | 9,42,244 | -79.49 | 2,690 | -6.15% | 1,724.90 | 0.99 | 218.19 | 218.14 | 213.77 | 224.99 | 48.41 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | -1.12% | 218.42 | 0.79 | 244.00 | 247.25 | 237.10 | 250.00 | 45.98 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | -5.71% | 373.30 | 2.77 | 336.00 | 342.70 | 325.00 | 357.00 | 32.38 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | -1.69% | 2,124.50 | 57.96 | 472.70 | 486.45 | 471.15 | 492.05 | 40.98 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | -7.50% | 508.00 | 0.62 | 538.05 | 541.80 | 521.15 | 545.00 | 35.60 | |
| 668.75 | 2.70 | 0.41% | 1,08,392 | 298.63 | 9,985 | -6.17% | 2,570.40 | 2.74 | 666.05 | 668.75 | 656.05 | 675.00 | 41.12 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | -4.21% | 1,814.50 | 10.40 | 676.70 | 681.95 | 667.85 | 691.40 | 36.61 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | -3.71% | 937.10 | 1.63 | 1,036.10 | 1,044.80 | 995.70 | 1,054.80 | 38.33 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 1,013.10 | 1,056.60 | 996.60 | 1,070.00 | 46.20 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | -11.93% | 1,107.20 | 7.52 | 1,373.60 | 1,374.10 | 1,320.00 | 1,400.00 | 40.17 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,540.00 | 1,533.00 | 1,512.00 | 1,554.80 | 44.04 | |
| 1,764.40 | 20.20 | 1.16% | 38,263 | 15.75 | 1,861 | -10.39% | 645.90 | 3.08 | 1,739.90 | 1,764.40 | 1,703.00 | 1,785.00 | 36.03 | |
| 4,158.80 | 14.80 | 0.36% | 12,216 | 48.89 | 13,128 | -1.65% | 1,430.80 | 1.28 | 4,136.00 | 4,158.80 | 4,075.70 | 4,175.00 | 34.54 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | -1.82% | 5,310.70 | 18.91 | 36,485.00 | 36,660.00 | 36,055.00 | 37,135.00 | 50.68 | |