EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | 0.24 | 1.66% | 95,49,782 | -2.72 | 2,611 | 4.49% | 3,809.70 | 11.90 | 14.48 | 14.43 | 14.28 | 15.03 | 54.02 | |
| 58.15 | -0.15 | -0.26% | 4,64,615 | 9.88 | 1,078 | -4.36% | 1,090.19 | 8.25 | 58.35 | 58.30 | 57.55 | 59.60 | 48.63 | |
| 75.70 | -0.81 | -1.06% | 1,90,790 | 9.31 | 1,332 | 9.08% | 403.58 | 0.05 | 76.68 | 76.51 | 75.34 | 78.50 | 69.52 | |
| 82.19 | 5.87 | 7.69% | 5,95,500 | 73.13 | 1,152 | 12.99% | 57.20 | 7.30 | 76.32 | 76.32 | 76.32 | 83.10 | 66.70 | |
| 88.55 | 6.31 | 7.67% | 1,91,87,492 | 9.47 | 95,213 | 7.40% | 35,631.20 | 0.46 | 82.24 | 82.24 | 82.24 | 89.56 | 46.20 | |
| 91.60 | -1.13 | -1.22% | 2,02,027 | 7.42 | 2,352 | 5.47% | 313.00 | 1.25 | 93.40 | 92.73 | 91.23 | 93.40 | 59.99 | |
| 96.75 | -1.05 | -1.07% | 1,47,868 | -55.93 | 1,179 | 4.73% | 210.83 | 24.53 | 98.25 | 97.80 | 95.92 | 98.45 | 73.98 | |
| 114.00 | 0.83 | 0.73% | 55,64,834 | 25.15 | 5,362 | 7.67% | 8,557.70 | 6.18 | 116.00 | 113.17 | 113.35 | 120.87 | 62.96 | |
| 116.78 | 10.64 | 10.02% | 3,39,868 | 24.42 | 1,076 | 11.38% | 342.24 | 0.01 | 106.21 | 106.14 | 104.72 | 117.50 | 47.05 | |
| 175.35 | 0.25 | 0.14% | 1,07,00,952 | 20.86 | 28,249 | 0.46% | 24,423.10 | 18.65 | 175.50 | 175.10 | 173.38 | 180.74 | 44.48 | |
| 183.15 | -0.80 | -0.43% | 9,23,911 | 12.59 | 1,704 | 0.06% | 530.72 | 2.63 | 185.00 | 183.95 | 182.44 | 192.50 | 55.71 | |
| 187.00 | -4.03 | -2.11% | 3,471 | 27.27 | 1,029 | -3.13% | 571.03 | 0.00 | 192.50 | 191.03 | 185.01 | 194.59 | 47.16 | |
| 193.66 | 1.18 | 0.61% | 5,96,166 | 219.15 | 4,511 | -0.37% | 3,486.60 | 1.35 | 194.10 | 192.48 | 193.40 | 197.90 | 36.82 | |
| 203.28 | 4.35 | 2.19% | 3,76,658 | 13.45 | 9,882 | 2.66% | 5,165.80 | 1.74 | 198.15 | 198.93 | 198.15 | 204.98 | 43.02 | |
| 212.00 | -3.61 | -1.67% | 1,28,755 | -78.94 | 2,614 | -2.75% | 1,695.20 | 0.99 | 219.85 | 215.61 | 210.70 | 219.85 | 47.12 | |
| 279.80 | 1.95 | 0.70% | 60,917 | 13.47 | 2,895 | 1.03% | 2,947.87 | 1.46 | 279.00 | 277.85 | 276.00 | 283.20 | 48.68 | |
| 322.80 | -5.70 | -1.74% | 4,09,474 | 38.39 | 4,549 | -2.95% | 341.58 | 1.08 | 329.80 | 328.50 | 321.00 | 336.40 | 65.83 | |
| 387.50 | 6.65 | 1.75% | 4,33,301 | 26.25 | 3,596 | 8.24% | 4,550.20 | 1.98 | 382.00 | 380.85 | 378.55 | 390.00 | 75.36 | |
| 393.10 | 30.10 | 8.29% | 1,70,000 | 9.19 | 1,021 | 29.10% | 820.28 | 0.28 | 365.05 | 363.00 | 360.00 | 410.00 | 61.20 | |
| 399.70 | -3.10 | -0.77% | 92,58,252 | 19.75 | 3,97,562 | 2.19% | 1,11,168.30 | 25.21 | 403.50 | 402.80 | 399.55 | 405.60 | 62.14 | |
| 406.55 | -7.45 | -1.80% | 40,12,620 | 49.17 | 2,97,179 | -1.03% | 28,176.10 | 18.02 | 414.30 | 414.00 | 406.40 | 414.60 | 60.33 | |
| 423.50 | 1.25 | 0.30% | 63,68,240 | 8.93 | 5,35,727 | 2.42% | 9,90,211.30 | 0.44 | 426.00 | 422.25 | 419.25 | 427.25 | 55.42 | |
| 444.40 | -6.80 | -1.51% | 2,45,226 | 38.36 | 2,524 | 4.10% | 496.40 | 6.08 | 452.60 | 451.20 | 444.40 | 455.00 | 67.11 | |
| 445.60 | 5.90 | 1.34% | 42,79,913 | 16.35 | 28,300 | 0.34% | 28,604.00 | 10.08 | 465.05 | 439.70 | 444.35 | 467.40 | 54.24 | |
| 457.35 | -8.25 | -1.77% | 1,84,451 | 64.67 | 3,860 | -2.97% | 3,830.70 | 1.47 | 470.00 | 465.60 | 452.00 | 470.00 | 49.72 | |