EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.09 | 0.30% | 9,356 | 9.86 | 1,450 | 5.45% | 974.28 | 0.45 | 29.80 | 30.30 | 30.00 | 30.99 | 56.33 | |
| 86.48 | -0.06 | -0.07% | 50,688 | 10.07 | 92,987 | 3.74% | 35,631.20 | 0.56 | 87.50 | 86.54 | 84.64 | 88.49 | 60.56 | |
| 103.23 | 0.11 | 0.11% | 16,518 | 36.58 | 9,915 | 0.84% | 8,098.90 | 25.33 | 103.48 | 103.12 | 99.70 | 105.79 | 49.65 | |
| 132.10 | -0.07 | -0.05% | 97 | 42.91 | 2,819 | 6.18% | 707.28 | 4.00 | 132.17 | 132.17 | 129.00 | 134.79 | 69.07 | |
| 136.99 | 0.27 | 0.20% | 1 | 3.27 | 1,979 | 4.38% | 4,889.83 | 0.26 | 136.80 | 136.72 | 134.00 | 137.95 | 56.30 | |
| 156.15 | 0.11 | 0.07% | 1,920 | 32.96 | 2,066 | 0.47% | 263.15 | 1.49 | 157.00 | 156.04 | 152.15 | 161.20 | 44.18 | |
| 165.80 | -0.93 | -0.56% | 3,882 | 58.57 | 4,596 | 6.50% | 2,846.67 | 1.15 | 168.80 | 166.73 | 162.00 | 170.40 | 61.42 | |
| 183.00 | -0.40 | -0.22% | 202 | 13.92 | 1,703 | 1.97% | 530.72 | 2.63 | 184.00 | 183.40 | 179.11 | 184.62 | 58.02 | |
| 188.74 | 0.47 | 0.25% | 9,351 | 21.60 | 2,35,614 | -0.55% | 2,33,541.70 | 19.05 | 190.00 | 188.27 | 186.70 | 190.35 | 39.34 | |
| 214.70 | 0.73 | 0.34% | 100 | 10.98 | 1,548 | -1.42% | 2,018.71 | 1.92 | 215.00 | 213.97 | 211.00 | 215.24 | 42.95 | |
| 302.00 | 0.80 | 0.27% | 40 | -1.69 | 2,179 | 0.82% | 299.69 | 0.11 | 295.00 | 301.20 | 291.00 | 306.50 | 44.50 | |
| 320.00 | 7.00 | 2.24% | 261 | 32.04 | 1,598 | 7.53% | 380.03 | 0.12 | 313.00 | 313.00 | 292.10 | 325.00 | 67.07 | |
| 338.50 | -2.90 | -0.85% | 8,497 | 31.59 | 12,090 | 7.34% | 11,338.30 | 4.88 | 343.10 | 341.40 | 334.00 | 358.80 | 64.38 | |
| 392.20 | 1.35 | 0.35% | 755 | 22.35 | 1,901 | 10.67% | 1,204.60 | 0.90 | 395.00 | 390.85 | 352.30 | 409.10 | 68.13 | |
| 395.10 | -1.45 | -0.37% | 264 | 23.16 | 1,581 | 9.52% | 116.42 | 4.57 | 396.55 | 396.55 | 386.55 | 405.00 | 58.09 | |
| 397.40 | -3.05 | -0.76% | 1,047 | 16.35 | 1,231 | 3.23% | 1,666.95 | 9.49 | 403.70 | 400.45 | 382.00 | 428.90 | 53.73 | |
| 405.55 | -0.15 | -0.04% | 252 | 19.04 | 3,701 | 4.27% | 2,565.31 | 1.58 | 408.00 | 405.70 | 395.90 | 413.90 | 68.91 | |
| 451.80 | -1.80 | -0.40% | 239 | 427.74 | 2,102 | 9.85% | 4,307.36 | 11.77 | 446.20 | 453.60 | 415.10 | 477.60 | 69.67 | |
| 465.00 | -0.60 | -0.13% | 620 | 15.13 | 2,976 | 4.41% | 890.71 | 1.81 | 487.00 | 465.60 | 459.05 | 473.65 | 47.45 | |
| 507.45 | 11.05 | 2.23% | 25,543 | 54.96 | 2,104 | 17.06% | 4,896.23 | 5.05 | 525.00 | 496.40 | 416.50 | 507.45 | 70.24 | |
| 585.70 | 1.25 | 0.21% | 290 | 66.40 | 10,664 | 2.70% | 651.97 | 32.46 | 575.00 | 584.45 | 573.00 | 585.80 | 62.88 | |
| 782.00 | -4.25 | -0.54% | 14 | 102.24 | 1,234 | 1.97% | 668.20 | 0.22 | 790.50 | 786.25 | 756.05 | 791.00 | 54.69 | |
| 852.00 | -2.20 | -0.26% | 54 | 29.00 | 18,658 | 4.18% | 2,769.75 | 4.70 | 857.75 | 854.20 | 834.50 | 856.00 | 64.59 | |
| 930.00 | -3.50 | -0.37% | 4 | 59.89 | 20,716 | 3.74% | 8,719.30 | 3.14 | 936.70 | 933.50 | 907.30 | 952.10 | 58.68 | |
| 1,359.90 | 1.00 | 0.07% | 421 | 121.55 | 44,997 | 5.58% | 14,482.60 | 18.45 | 1,356.00 | 1,358.90 | 1,329.10 | 1,363.20 | 61.54 | |