EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 5.04% | 1,454.70 | 3.55 | 9.06 | 9.38 | 8.98 | 9.49 | 52.24 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 12.68% | 2,064.20 | 2.60 | 52.97 | 53.07 | 52.33 | 53.57 | 61.15 | |
| 61.70 | 0.14 | 0.23% | 17,67,859 | -76.69 | 7,037 | 6.43% | 7,223.20 | 15.67 | 61.56 | 61.70 | 61.26 | 62.50 | 55.66 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 29.41% | 1,637.00 | 6.06 | 82.40 | 83.38 | 79.47 | 87.00 | 74.95 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | -2.98% | 8,683.30 | 19.05 | 141.90 | 141.43 | 139.81 | 143.91 | 35.51 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 12.70% | 11,131.00 | 4.61 | 170.40 | 170.70 | 168.20 | 174.19 | 64.50 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 3.57% | 4,281.58 | 10.28 | 185.93 | 189.39 | 183.81 | 202.40 | 53.99 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 224.90 | 242.22 | 224.04 | 264.00 | 64.67 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | 249.16 | 242.50 | 251.00 | 57.87 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 335.90 | 340.60 | 328.95 | 350.95 | 72.56 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 6.59% | 195.60 | 1.56 | 329.90 | 341.15 | 328.05 | 354.70 | 54.62 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 8.28% | 1,219.10 | 6.05 | 344.60 | 347.80 | 341.10 | 357.85 | 59.14 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 362.00 | 408.05 | 362.00 | 435.00 | 69.41 | |
| 444.10 | 0.25 | 0.06% | 86,082 | 15.18 | 12,845 | -1.09% | 10,120.80 | 5.75 | 443.85 | 444.10 | 440.30 | 447.10 | 51.69 | |
| 480.10 | 2.15 | 0.45% | 17,12,430 | -22.23 | 2,075 | 15.71% | 182.40 | 0.25 | 479.90 | 480.10 | 472.80 | 498.50 | 59.43 | |
| 480.50 | 0.55 | 0.11% | 46,892 | 39.96 | 9,752 | 4.51% | 1,550.71 | 4.42 | 479.95 | 480.50 | 472.00 | 485.75 | 53.20 | |
| 524.10 | 6.45 | 1.25% | 1,33,945 | 25.36 | 12,646 | 1.39% | 4,308.30 | 0.19 | 520.00 | 524.10 | 517.50 | 533.95 | 32.27 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 1.26% | 37,699.00 | 5.91 | 550.00 | 548.10 | 547.60 | 553.40 | 52.27 | |
| 593.00 | 7.50 | 1.28% | 4,510 | 59.45 | 1,814 | -0.64% | 240.10 | 1.81 | 595.00 | 593.00 | 586.40 | 595.35 | 46.02 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 582.40 | 639.95 | 580.00 | 658.80 | 64.50 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 1.97% | 1,672.50 | 1.66 | 716.00 | 719.50 | 705.00 | 732.95 | 51.32 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 741.20 | 788.30 | 741.20 | 802.00 | 59.47 | |
| 820.35 | 5.60 | 0.69% | 75,055 | 50.04 | 9,830 | 2.40% | 6,184.70 | 16.54 | 813.80 | 820.35 | 796.85 | 829.85 | 58.19 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 837.95 | 854.60 | 833.25 | 868.80 | 61.92 | |
| 879.10 | 6.35 | 0.73% | 2,43,446 | 66.38 | 5,865 | 3.38% | 1,115.20 | 10.04 | 871.50 | 879.10 | 865.75 | 909.95 | 40.19 | |