EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | -184.60 | 3,382 | 37.17% | 603.20 | 0.44 | 9.10 | 9.30 | 8.46 | 9.37 | 74.35 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | -0.74% | 771.10 | 20.08 | 33.47 | 34.68 | 33.40 | 34.82 | 51.79 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 2.35% | 39,668.00 | 0.84 | 37.80 | 38.31 | 37.80 | 38.60 | 56.90 | |
| 42.93 | 0.06 | 0.14% | 39,09,956 | 45.46 | 28,470 | -0.79% | 9,332.20 | 10.14 | 42.70 | 42.93 | 42.48 | 43.34 | 43.91 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 94.73 | 100.16 | 94.05 | 101.93 | 57.64 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 0.04% | 13,688.00 | 8.14 | 102.75 | 103.57 | 102.50 | 104.28 | 50.14 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 10.79% | 6,857.80 | 3.44 | 111.00 | 115.08 | 110.05 | 116.00 | 64.25 | |
| 122.29 | 0.80 | 0.66% | 2,00,132 | 31.96 | 1,294 | 0.53% | 790.90 | 1.45 | 122.46 | 122.29 | 120.73 | 125.90 | 46.35 | |
| 154.90 | 0.92 | 0.60% | 1,00,009 | 8.82 | 1,711 | -0.51% | 2,601.90 | 3.54 | 154.14 | 154.90 | 150.58 | 155.59 | 51.71 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 175.30 | 187.34 | 175.30 | 188.39 | 59.39 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | -0.76% | 4,388.60 | 5.87 | 188.42 | 189.89 | 182.50 | 190.60 | 63.53 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 206.37 | 230.51 | 205.28 | 241.89 | 65.51 | |
| 284.40 | 2.35 | 0.83% | 3,88,284 | 31.33 | 5,531 | 6.32% | 2,631.40 | 12.08 | 279.05 | 284.40 | 279.00 | 286.35 | 57.00 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 2.24% | 670.00 | 25.86 | 305.40 | 312.95 | 300.00 | 316.00 | 60.28 | |
| 379.65 | 10.70 | 2.90% | 87,114 | 22.05 | 1,488 | -5.27% | 858.00 | 3.20 | 364.00 | 379.65 | 360.40 | 381.75 | 58.23 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | -0.44% | 5,746.90 | 6.96 | 380.10 | 384.65 | 371.20 | 385.85 | 55.55 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 421.35 | 415.00 | 423.40 | 49.47 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 1.77% | 3,108.90 | 6.18 | 479.00 | 479.35 | 472.30 | 482.20 | 54.23 | |
| 498.40 | 0.75 | 0.15% | 99,122 | 20.55 | 6,899 | -1.34% | 3,792.60 | 3.76 | 497.65 | 498.40 | 491.60 | 502.50 | 53.12 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | -1.90% | 13,113.20 | 10.05 | 501.15 | 509.70 | 500.40 | 511.15 | 48.85 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | -0.03% | 2,100.30 | 11.14 | 542.00 | 548.70 | 540.10 | 557.00 | 50.98 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 0.05% | 4,135.20 | 10.35 | 552.00 | 567.30 | 549.30 | 575.00 | 52.33 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | -2.87% | 4,712.60 | 6.47 | 578.10 | 584.65 | 570.00 | 587.95 | 55.34 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 2.56% | 6,096.50 | 3.70 | 650.50 | 661.90 | 640.20 | 675.45 | 64.53 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 306.20 | 2.54 | 690.00 | 707.10 | 683.00 | 741.70 | 66.01 | |