EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.22 | -0.51 | -2.58% | 62,15,610 | -103.79 | 2,455 | 1.85% | 5,592.80 | 1.01 | 19.75 | 19.73 | 19.10 | 19.98 | 72.42 | |
| 20.05 | -0.56 | -2.72% | 4,40,26,804 | 27.47 | 5,252 | 6.25% | 5,726.60 | 10.92 | 20.55 | 20.61 | 19.80 | 21.25 | 73.70 | |
| 21.79 | -0.36 | -1.63% | 55,58,114 | 34.61 | 26,318 | -1.40% | 8,031.50 | 43.85 | 22.19 | 22.15 | 21.70 | 22.27 | 59.08 | |
| 28.07 | -0.82 | -2.84% | 74,98,992 | -10.64 | 5,975 | 0.61% | 11,040.90 | 3.53 | 28.91 | 28.89 | 27.77 | 29.12 | 68.18 | |
| 34.11 | -0.73 | -2.10% | 4,78,919 | 8.07 | 1,007 | 3.68% | 2,824.20 | 0.42 | 35.36 | 34.84 | 33.80 | 35.36 | 69.13 | |
| 87.88 | -2.08 | -2.31% | 54,202 | 24.52 | 1,602 | 2.53% | 1,081.70 | 0.02 | 89.96 | 89.96 | 87.50 | 90.92 | 66.81 | |
| 115.09 | -2.44 | -2.08% | 1,02,470 | 55.06 | 5,078 | 2.37% | 10,054.10 | 2.45 | 116.26 | 117.53 | 114.00 | 118.00 | 63.75 | |
| 122.06 | -4.10 | -3.25% | 50,58,633 | 75.15 | 57,040 | 3.84% | 10,774.90 | 22.01 | 126.16 | 126.16 | 121.51 | 127.32 | 67.74 | |
| 139.24 | 0.14 | 0.10% | 60,68,776 | 10.44 | 13,316 | 3.39% | 4,452.80 | 17.15 | 141.89 | 139.10 | 137.61 | 143.82 | 62.61 | |
| 149.45 | -5.17 | -3.34% | 4,99,378 | 19.27 | 1,977 | -5.58% | 497.00 | 1.49 | 156.40 | 154.62 | 149.45 | 156.44 | 59.30 | |
| 159.11 | -11.36 | -6.66% | 23,96,426 | 20.25 | 1,265 | 12.85% | 1,257.10 | 0.31 | 172.00 | 170.47 | 157.36 | 176.00 | 79.83 | |
| 163.04 | -1.11 | -0.68% | 6,16,247 | 22.67 | 26,869 | -4.05% | 43,634.00 | 1.00 | 164.50 | 164.15 | 162.05 | 165.60 | 66.12 | |
| 180.98 | -3.65 | -1.98% | 1,37,574 | 194.42 | 2,094 | 1.26% | 2,629.10 | 0.51 | 185.01 | 184.63 | 179.05 | 185.70 | 67.26 | |
| 188.67 | -4.58 | -2.37% | 10,04,330 | 24.19 | 8,552 | 4.71% | 2,693.20 | 16.76 | 195.00 | 193.25 | 187.00 | 195.00 | 69.55 | |
| 212.13 | 7.67 | 3.75% | 1,75,16,385 | 14.73 | 42,466 | 9.53% | 10,348.40 | 2.22 | 205.48 | 204.46 | 205.00 | 214.46 | 70.14 | |
| 227.21 | -7.91 | -3.36% | 1,32,766 | 25.95 | 9,371 | 2.37% | 3,174.00 | 2.27 | 235.12 | 235.12 | 226.10 | 236.97 | 73.96 | |
| 249.16 | -3.98 | -1.57% | 1,74,435 | 1.03 | 1,048 | 8.83% | 4,490.40 | 2.83 | 253.00 | 253.14 | 245.50 | 257.00 | 71.48 | |
| 279.59 | -7.92 | -2.75% | 23,354 | -176.66 | 2,435 | -2.07% | 370.30 | 1.63 | 283.21 | 287.51 | 278.24 | 288.00 | 63.94 | |
| 329.76 | 1.01 | 0.31% | 42,73,199 | 18.03 | 1,870 | 19.72% | 1,715.80 | 4.98 | 335.00 | 328.75 | 320.63 | 354.40 | 74.87 | |
| 409.45 | -0.75 | -0.18% | 9,040 | 32.44 | 1,638 | 3.36% | 77.10 | 4.58 | 408.10 | 410.20 | 403.55 | 413.45 | 53.69 | |
| 417.10 | -3.25 | -0.77% | 97,443 | 30.58 | 2,118 | -1.18% | 1,156.50 | 0.50 | 425.00 | 420.35 | 403.65 | 425.00 | 56.89 | |
| 472.00 | -5.50 | -1.15% | 3,620 | 44.44 | 3,621 | -1.38% | 619.30 | 3.16 | 472.80 | 477.50 | 470.00 | 485.00 | 64.41 | |
| 505.65 | -7.10 | -1.38% | 5,60,785 | 33.71 | 11,347 | 24.47% | 2,366.05 | 7.14 | 512.05 | 512.75 | 496.55 | 516.35 | 76.96 | |
| 602.15 | 5.30 | 0.89% | 85,332 | 50.16 | 7,434 | -1.37% | 1,078.30 | 11.09 | 599.95 | 596.85 | 595.05 | 605.10 | 52.20 | |
| 873.75 | -20.80 | -2.33% | 47,807 | 28.33 | 1,844 | 0.34% | 777.90 | 0.60 | 866.80 | 894.55 | 842.00 | 875.95 | 74.60 | |