EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 15.35 | 16.29 | 15.00 | 16.40 | 58.28 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.23 | 23.48 | 22.07 | 23.95 | 61.83 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 7,290.80 | 9.99 | 44.25 | 45.20 | 43.47 | 45.50 | 54.27 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | -0.99% | 6,696.70 | 12.09 | 79.10 | 79.93 | 78.36 | 80.36 | 36.14 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 3.68% | 4,414.30 | 5.01 | 117.44 | 117.81 | 113.65 | 118.80 | 62.51 | |
| 128.53 | 4.16 | 3.34% | 7,34,495 | 32.60 | 1,360 | 6.53% | 896.30 | 0.22 | 123.90 | 128.53 | 121.53 | 129.80 | 62.28 | |
| 155.64 | 0.56 | 0.36% | 1,45,106 | 51.76 | 3,090 | -2.21% | 543.20 | 3.27 | 153.23 | 155.64 | 151.72 | 157.80 | 44.15 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 171.75 | 176.52 | 170.85 | 178.54 | 56.65 | |
| 179.89 | 2.47 | 1.39% | 1,36,248 | 92.83 | 2,081 | -3.12% | 2,818.60 | 0.53 | 177.61 | 179.89 | 175.00 | 181.25 | 42.69 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 1.69% | 530.72 | 2.63 | 178.40 | 181.90 | 175.25 | 183.70 | 53.09 | |
| 196.48 | 0.35 | 0.18% | 1,30,018 | 13.64 | 3,350 | -5.03% | 2,380.70 | 23.12 | 196.13 | 196.48 | 190.25 | 197.00 | 38.12 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 171.00 | 202.17 | 170.96 | 206.38 | 74.96 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 10.02% | 1,154.20 | 4.48 | 194.42 | 209.70 | 193.21 | 220.22 | 64.32 | |
| 210.10 | 1.18 | 0.56% | 12,76,691 | -454.13 | 1,425 | 1.93% | 296.30 | 2.38 | 207.00 | 210.10 | 203.50 | 214.74 | 39.98 | |
| 217.27 | 0.48 | 0.22% | 1,48,214 | 17.22 | 2,095 | 0.00% | 2,245.82 | 2.93 | 217.40 | 217.27 | 214.04 | 218.00 | 41.38 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 5.78% | 1,525.32 | 11.11 | 236.00 | 240.44 | 229.41 | 242.49 | 53.41 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 4.20% | 337.40 | 2.87 | 243.21 | 255.30 | 235.10 | 258.55 | 61.00 | |
| 322.25 | 2.70 | 0.84% | 1,57,854 | 8.45 | 2,798 | -0.54% | 1,807.30 | 1.00 | 315.55 | 322.25 | 310.95 | 323.95 | 41.09 | |
| 369.55 | 2.55 | 0.69% | 30,095 | 13.50 | 1,947 | -5.41% | 1,350.40 | 0.39 | 367.00 | 369.55 | 362.25 | 375.00 | 43.94 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 367.85 | 404.35 | 363.00 | 404.35 | 68.71 | |
| 487.95 | 3.85 | 0.80% | 1,10,531 | 44.30 | 2,023 | -2.02% | 4,896.23 | 2.69 | 484.80 | 487.95 | 473.95 | 494.95 | 42.77 | |
| 489.45 | 3.05 | 0.63% | 13,163 | 39.18 | 1,190 | -1.80% | 932.80 | 0.00 | 484.30 | 489.45 | 474.05 | 498.90 | 42.15 | |
| 520.95 | 1.90 | 0.37% | 73,285 | 32.30 | 3,305 | -0.82% | 551.10 | 4.20 | 518.75 | 520.95 | 504.10 | 530.45 | 56.38 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 508.00 | 544.35 | 503.00 | 558.00 | 51.81 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | -0.36% | 2,257.60 | 20.58 | 560.85 | 569.65 | 552.50 | 572.80 | 43.41 | |