EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 5.98% | 8,031.50 | 43.32 | 21.00 | 21.80 | 20.72 | 22.00 | 59.84 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 11.99% | 11,040.90 | 3.30 | 27.62 | 28.12 | 27.05 | 28.55 | 69.72 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 6.92% | 2,908.80 | 0.37 | 31.78 | 31.38 | 29.19 | 31.99 | 54.67 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 1.71% | 7,200.60 | 15.45 | 51.92 | 55.42 | 51.00 | 55.68 | 51.10 | |
| 97.79 | 1.21 | 1.25% | 57,541 | 104.18 | 1,246 | 0.16% | 33.00 | 1.50 | 96.10 | 97.79 | 94.66 | 98.00 | 61.53 | |
| 123.14 | 2.15 | 1.78% | 68,096 | 22.53 | 1,071 | 1.60% | 1,268.80 | 0.45 | 119.00 | 123.14 | 117.10 | 124.19 | 56.58 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 3.09% | 2,079.80 | 0.91 | 129.00 | 136.26 | 125.85 | 137.30 | 54.01 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 3.14% | 1,424.80 | 4.47 | 162.50 | 165.13 | 156.59 | 166.31 | 64.48 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 2.52% | 285.00 | 0.12 | 166.00 | 172.66 | 164.00 | 178.80 | 52.27 | |
| 240.49 | 0.81 | 0.34% | 21,95,530 | 14.22 | 17,870 | -4.93% | 6,732.10 | 23.49 | 236.00 | 240.49 | 229.96 | 241.44 | 41.73 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 235.34 | 245.98 | 233.01 | 247.29 | 48.88 | |
| 254.66 | 0.30 | 0.12% | 14,080 | 19.02 | 1,606 | -0.81% | 1,823.00 | 12.99 | 247.00 | 254.66 | 246.75 | 264.85 | 48.90 | |
| 267.56 | 9.69 | 3.76% | 69,307 | -2.18 | 1,931 | -1.67% | 662.60 | 0.05 | 248.85 | 267.56 | 244.98 | 270.10 | 38.93 | |
| 301.50 | 7.05 | 2.39% | 5,14,113 | 33.24 | 2,250 | 6.82% | 1,352.70 | 2.40 | 286.40 | 301.50 | 284.05 | 304.10 | 57.51 | |
| 305.90 | 5.85 | 1.95% | 37,077 | 25.59 | 3,075 | 2.17% | 557.40 | 7.89 | 300.05 | 305.90 | 292.80 | 309.95 | 50.84 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 22.83 | 5,266 | 1.51% | 3,581.00 | 0.78 | 331.00 | 340.05 | 324.00 | 342.50 | 50.85 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 378.85 | 385.00 | 368.00 | 386.65 | 50.44 | |
| 387.70 | 10.65 | 2.82% | 70,516 | 21.38 | 1,493 | 0.17% | 734.90 | 0.24 | 372.00 | 387.70 | 351.20 | 392.75 | 49.06 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 391.05 | 402.25 | 382.25 | 403.95 | 49.42 | |
| 403.05 | 0.20 | 0.05% | 25,305 | 31.84 | 1,612 | -0.20% | 77.10 | 4.57 | 401.45 | 403.05 | 393.85 | 409.65 | 49.66 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 1.09% | 4,170.30 | 1.15 | 490.00 | 499.05 | 479.55 | 504.00 | 56.79 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | -1.26% | 1,461.90 | 2.20 | 491.00 | 507.15 | 487.10 | 511.50 | 51.33 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | -0.55% | 920.90 | 3.24 | 517.90 | 528.90 | 506.05 | 531.00 | 52.95 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 0.69% | 7,728.60 | 0.75 | 545.00 | 569.00 | 541.10 | 584.50 | 53.99 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 581.90 | 595.35 | 565.20 | 604.45 | 52.18 | |