EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.01 | 0.76% | 1,02,88,416 | 2.16 | 1,691 | 8.20% | 967.00 | 0.77 | 1.32 | 1.31 | 1.30 | 1.33 | 54.16 | |
| 24.52 | 0.02 | 0.08% | 37,879 | 65.97 | 3,781 | -1.17% | 524.08 | 3.17 | 24.37 | 24.50 | 24.30 | 24.59 | 44.71 | |
| 41.96 | 0.48 | 1.16% | 11,98,634 | 44.14 | 27,826 | 0.53% | 11,481.50 | 8.91 | 41.50 | 41.48 | 41.35 | 42.05 | 58.67 | |
| 44.27 | 0.39 | 0.89% | 53,74,773 | 20.72 | 20,724 | 2.26% | 7,290.80 | 9.99 | 43.88 | 43.88 | 43.40 | 44.54 | 57.46 | |
| 49.27 | 0.18 | 0.37% | 1,86,198 | 4,926.00 | 2,788 | 7.76% | 373.85 | 0.36 | 49.38 | 49.09 | 48.51 | 50.09 | 60.58 | |
| 64.06 | 0.41 | 0.64% | 5,19,436 | 24.66 | 9,609 | 3.89% | 1.41 | 0.16 | 63.65 | 63.65 | 63.65 | 64.65 | 48.79 | |
| 85.26 | -0.39 | -0.46% | 51,931 | 14.49 | 1,455 | -0.27% | 1,267.41 | 6.85 | 85.65 | 85.65 | 85.00 | 85.99 | 46.61 | |
| 119.32 | -3.70 | -3.01% | 62,922 | 181.03 | 1,599 | 8.50% | 654.75 | 10.98 | 125.49 | 123.02 | 118.36 | 125.49 | 88.40 | |
| 163.36 | 1.88 | 1.16% | 29,444 | 6.23 | 2,536 | 0.48% | 1,524.20 | 2.89 | 162.15 | 161.48 | 161.52 | 163.45 | 50.47 | |
| 164.30 | -2.24 | -1.35% | 1,40,259 | 25.86 | 2,274 | 10.82% | 2,377.80 | 5.92 | 166.50 | 166.54 | 162.92 | 166.50 | 71.20 | |
| 167.05 | 1.07 | 0.64% | 1,62,264 | 13.59 | 22,144 | 2.91% | 18,570.00 | 11.47 | 166.07 | 165.98 | 165.85 | 167.49 | 50.12 | |
| 176.21 | -5.47 | -3.01% | 7,62,758 | 7.12 | 3,914 | -1.31% | 1,247.80 | 44.62 | 179.00 | 181.68 | 171.72 | 179.00 | 58.48 | |
| 182.80 | 7.25 | 4.13% | 4,33,073 | 34.07 | 3,900 | 5.68% | 3,336.40 | 3.28 | 176.90 | 175.55 | 176.22 | 185.40 | 50.94 | |
| 187.90 | 2.06 | 1.11% | 10,76,112 | 19.17 | 18,586 | 1.94% | 5,788.90 | 8.18 | 186.75 | 185.84 | 186.10 | 188.95 | 59.47 | |
| 201.45 | -0.27 | -0.13% | 226 | 9.78 | 1,023 | 0.21% | 23,873.60 | 20.71 | 202.72 | 201.72 | 201.45 | 204.46 | 56.26 | |
| 211.64 | 1.41 | 0.67% | 3,55,873 | 152.39 | 4,110 | 1.60% | 585.15 | 0.77 | 209.50 | 210.23 | 208.61 | 212.90 | 43.03 | |
| 243.91 | 11.61 | 5.00% | 5,30,315 | 18.96 | 5,339 | 1.63% | 6,290.49 | 7.69 | 235.00 | 232.30 | 235.00 | 243.91 | 36.63 | |
| 250.52 | 3.28 | 1.33% | 18,749 | 21.50 | 2,095 | 5.08% | 852.55 | 2.16 | 248.60 | 247.24 | 247.01 | 251.99 | 53.11 | |
| 286.25 | -0.75 | -0.26% | 22,37,683 | 16.58 | 2,66,230 | -0.90% | 47,684.40 | 24.33 | 294.10 | 287.00 | 285.10 | 294.10 | 50.78 | |
| 307.25 | 0.45 | 0.15% | 61,028 | 16.95 | 4,216 | -7.33% | 2,302.10 | 0.93 | 306.80 | 306.80 | 305.60 | 309.50 | 43.17 | |
| 323.50 | -0.25 | -0.08% | 61,551 | 20.87 | 3,622 | 2.18% | 780.60 | 26.71 | 325.70 | 323.75 | 322.90 | 326.70 | 49.19 | |
| 325.35 | -4.60 | -1.39% | 7,99,291 | 8.18 | 1,41,153 | 2.88% | 4,55,228.00 | 16.84 | 328.55 | 329.95 | 323.35 | 328.55 | 65.77 | |
| 351.80 | -1.35 | -0.38% | 17,973 | 15.10 | 2,557 | 0.59% | 1,459.10 | 5.44 | 353.00 | 355.65 | 349.30 | 355.65 | 53.22 | |
| 393.90 | 2.50 | 0.64% | 30,036 | -91.03 | 3,493 | 1.89% | 802.50 | 10.61 | 388.00 | 391.40 | 380.05 | 396.95 | 57.53 | |
| 409.50 | -4.85 | -1.17% | 29,796 | 25.23 | 2,274 | 1.93% | 732.75 | 0.14 | 412.25 | 414.35 | 409.05 | 413.95 | 53.84 | |