EMA 200D
by @nitintyagihufc17dc913
0
Modify
NSE
Low Price EMA (200)
High Price EMA (200)
Market Cap 1,000 - 18,57,424 Cr
Price 0.00 - 1,31,092.59
RSI (14) Previous RSI (14)
RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.38 | 4.82% | 8,33,11,895 | -158.00 | 3,008 | 2.99% | 603.20 | 1.41 | 7.88 | 8.27 | 7.50 | 8.45 | 54.38 | |
| 11.68 | 0.05 | 0.43% | 57,20,388 | 19.07 | 1,370 | -5.73% | 292.95 | 0.79 | 11.78 | 11.68 | 11.35 | 11.92 | 54.00 | |
| 17.86 | 0.31 | 1.77% | 7,16,60,618 | 26.62 | 12,240 | -7.51% | 5,563.46 | 6.59 | 17.80 | 17.86 | 17.20 | 18.04 | 44.22 | |
| 53.47 | 0.37 | 0.70% | 7,09,37,498 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 53.41 | 53.47 | 52.51 | 53.91 | 55.37 | |
| 56.87 | -0.67 | -1.16% | 12,079 | -15.90 | 2,677 | -7.38% | 204.70 | 0.00 | 57.70 | 56.87 | 56.51 | 58.67 | 37.04 | |
| 83.26 | -1.39 | -1.64% | 22,63,311 | 26.41 | 7,595 | -0.85% | 6,418.50 | 3.00 | 85.50 | 83.26 | 82.90 | 87.70 | 66.50 | |
| 98.33 | -3.03 | -2.99% | 1,46,530 | 108.52 | 1,253 | -3.85% | 17.46 | 1.51 | 102.17 | 98.33 | 97.61 | 104.00 | 55.52 | |
| 99.72 | -2.41 | -2.36% | 10,26,917 | 70.01 | 2,285 | -1.21% | 327.70 | 2.30 | 102.13 | 99.72 | 95.40 | 102.68 | 63.08 | |
| 113.55 | -0.44 | -0.39% | 28,98,054 | 23.65 | 3,346 | -6.42% | 2,413.24 | 1.52 | 116.24 | 113.55 | 109.00 | 117.63 | 46.63 | |
| 114.99 | -0.13 | -0.11% | 1,57,834 | 53.60 | 5,073 | -1.17% | 10,054.10 | 2.45 | 116.00 | 114.99 | 114.50 | 118.00 | 51.72 | |
| 115.72 | 1.82 | 1.60% | 1,10,867 | 16.20 | 1,462 | -2.52% | 1,194.30 | 2.71 | 113.90 | 115.72 | 112.00 | 117.00 | 49.32 | |
| 119.92 | 4.68 | 4.06% | 13,92,600 | 47.34 | 4,614 | -0.79% | 6,974.00 | 5.19 | 115.00 | 119.92 | 113.01 | 120.99 | 55.74 | |
| 125.26 | 5.06 | 4.21% | 6,46,33,431 | 25.25 | 5,096 | 9.82% | 4,377.27 | 7.22 | 121.99 | 125.26 | 121.04 | 130.75 | 65.79 | |
| 136.51 | -0.31 | -0.23% | 9,53,413 | 40.63 | 3,787 | -3.76% | 2,052.50 | 0.47 | 136.82 | 136.51 | 134.00 | 144.37 | 52.58 | |
| 141.66 | -2.22 | -1.54% | 84,879 | 8.43 | 3,134 | -5.89% | 1,809.80 | 3.11 | 143.90 | 141.66 | 140.90 | 145.50 | 50.55 | |
| 143.13 | 3.14 | 2.24% | 2,13,18,318 | 12.67 | 16,584 | -4.44% | 8,683.30 | 46.20 | 140.80 | 143.13 | 137.10 | 146.09 | 41.03 | |
| 147.06 | 0.35 | 0.24% | 2,94,136 | 7.95 | 2,634 | -3.73% | 2,949.60 | 3.89 | 147.90 | 147.06 | 146.00 | 151.90 | 56.14 | |
| 153.44 | -3.98 | -2.53% | 5,55,730 | 17.62 | 1,488 | -9.06% | 513.57 | 0.45 | 161.37 | 153.44 | 149.25 | 162.80 | 43.24 | |
| 164.84 | -3.24 | -1.93% | 9,23,534 | 19.57 | 27,166 | 0.49% | 38,672.10 | 1.00 | 168.99 | 164.84 | 163.31 | 168.99 | 64.14 | |
| 167.46 | -1.31 | -0.78% | 3,74,029 | 50.72 | 2,797 | -10.75% | 1,302.97 | 4.55 | 169.99 | 167.46 | 166.47 | 172.51 | 45.06 | |
| 174.56 | -2.83 | -1.60% | 57,24,293 | -72.37 | 23,203 | 5.67% | 8,869.08 | 30.18 | 178.15 | 174.56 | 173.41 | 179.06 | 64.17 | |
| 179.75 | -0.56 | -0.31% | 17,27,114 | 88.77 | 7,217 | -7.43% | 290.20 | 8.74 | 181.70 | 179.75 | 174.00 | 182.45 | 54.85 | |
| 182.40 | 12.37 | 7.28% | 1,22,38,143 | 180.16 | 2,110 | 0.23% | 2,629.10 | 0.51 | 184.00 | 182.40 | 179.03 | 199.70 | 45.31 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 4.10% | 3,326.39 | 3.41 | 193.35 | 191.23 | 185.32 | 193.35 | 61.65 | |
| 192.04 | -15.97 | -7.68% | 19,53,745 | 24.32 | 1,239 | -1.62% | 673.20 | 2.62 | 208.98 | 192.04 | 187.65 | 210.40 | 58.48 | |