EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 64.01 | 41.41 | 93.98 | 85.75 | 90.03 | 89.62 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,237.24 | 1,166.75 | 56.87 | 1,302.60 | 1,307.10 | 1,307.08 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 851.49 | 765.77 | 87.70 | 1,106.00 | 1,128.25 | 1,119.71 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 141.41 | 129.30 | 60.31 | 139.05 | 146.00 | 145.56 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 82.87 | 81.26 | 62.23 | 84.00 | 89.35 | 86.77 | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 115.12 | 112.42 | 55.41 | 115.00 | 115.90 | 115.19 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 137.46 | 116.45 | 74.74 | 146.80 | 150.00 | 149.81 | |
| 88.05 | 4.10 | 4.88% | 20,400 | - | - | 79.54 | 70.76 | 61.11 | 83.95 | 88.05 | 87.39 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 270.92 | 260.65 | 58.25 | 270.65 | 279.45 | 278.09 | |
| 54.45 | 1.45 | 2.74% | 6,000 | - | - | 50.87 | 50.78 | 57.94 | 53.00 | 54.45 | 53.52 | |
| 228.75 | 9.75 | 4.45% | 2,000 | - | - | 222.67 | 213.41 | 56.23 | 219.00 | 228.75 | 227.85 | |
| 343.00 | 9.60 | 2.88% | 9,600 | - | - | 323.06 | 302.55 | 64.34 | 333.40 | 343.00 | 341.94 | |
| 425.95 | 6.50 | 1.55% | 21,250 | - | - | 412.97 | 403.72 | 58.53 | 419.45 | 425.95 | 422.06 | |
| 55.00 | 2.25 | 4.27% | 57,000 | - | - | 53.19 | 51.61 | 56.40 | 52.75 | 55.00 | 54.12 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 266.97 | 250.49 | 82.84 | 291.30 | 301.60 | 297.19 | |
| 435.70 | 20.70 | 4.99% | 38,400 | - | - | 415.25 | 359.99 | 58.61 | 415.00 | 435.70 | 432.67 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 65.84 | 64.82 | 57.47 | 63.30 | 69.85 | 67.17 | |
| 270.10 | 7.00 | 2.66% | 8,997 | - | - | 249.14 | 232.43 | 65.21 | 263.10 | 270.10 | 266.07 | |
| 14.15 | 0.47 | 3.44% | 44,305 | - | - | 13.41 | 13.31 | 56.93 | 13.68 | 14.15 | 13.90 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 279.97 | 259.03 | 55.33 | 276.65 | 285.00 | 283.23 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 589.01 | 586.54 | 57.76 | 604.00 | 634.00 | 610.10 | |