EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,727.97 | 7,618.30 | 59.27 | 7,963.50 | 8,033.00 | 7,976.83 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 7,655.87 | 7,341.92 | 80.77 | 8,791.50 | 8,949.00 | 8,838.49 | |
| 294.90 | 0.82 | 0.28% | 38,437 | 14.52 | 2,180 | 287.55 | 283.08 | 57.13 | 294.08 | 294.90 | 294.41 | |
| 136.31 | 2.00 | 1.49% | 1,46,360 | 25.82 | 1,118 | 132.19 | 130.00 | 60.44 | 134.31 | 136.31 | 135.95 | |
| 311.64 | 3.28 | 1.06% | 23,686 | 1,396.14 | 1,049 | 284.11 | 275.35 | 65.62 | 308.36 | 311.64 | 310.89 | |
| 616.05 | 14.60 | 2.43% | 26,700 | 43.08 | 891 | 560.47 | 549.13 | 71.77 | 601.45 | 616.05 | 607.34 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 616.38 | 605.41 | 75.95 | 730.15 | 766.65 | 762.85 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 128.23 | 124.55 | 61.67 | 135.00 | 137.00 | 136.89 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 30.75 | 28.65 | 82.63 | 34.95 | 36.50 | 35.19 | |
| 255.07 | 7.10 | 2.86% | 22,358 | 211.94 | 633 | 240.46 | 238.61 | 66.37 | 247.97 | 255.07 | 248.28 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 199.61 | 187.70 | 71.05 | 214.65 | 229.25 | 228.29 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 344.38 | 331.96 | 64.30 | 352.20 | 368.10 | 367.49 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 174.66 | 171.77 | 65.37 | 189.00 | 193.95 | 189.97 | |
| 334.97 | 5.42 | 1.64% | 9,426 | 161.66 | 464 | 298.27 | 290.04 | 70.14 | 329.55 | 334.97 | 329.99 | |
| 169.90 | 1.32 | 0.78% | 9,573 | 16.62 | 416 | 165.19 | 165.00 | 56.20 | 168.58 | 169.90 | 169.43 | |
| 279.50 | 7.00 | 2.57% | 2,000 | 62.50 | 327 | 241.41 | 208.75 | 84.65 | 272.50 | 279.50 | 279.23 | |
| 91.80 | 1.95 | 2.17% | 28,029 | 38.85 | 316 | 87.59 | 85.21 | 60.83 | 89.85 | 91.80 | 91.03 | |
| 407.00 | 14.50 | 3.69% | 13,200 | 37.81 | 255 | 389.06 | 382.52 | 60.99 | 392.50 | 407.00 | 406.07 | |
| 584.50 | 7.45 | 1.29% | 73 | 20.75 | 224 | 495.80 | 436.52 | 76.76 | 577.05 | 584.50 | 577.90 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 145.31 | 128.36 | 81.16 | 178.00 | 186.90 | 186.11 | |
| 125.65 | 5.95 | 4.97% | 70,800 | 0.00 | 206 | 115.37 | 112.19 | 61.09 | 119.70 | 125.65 | 120.28 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 126.27 | 123.49 | 64.87 | 131.50 | 138.05 | 137.33 | |
| 132.63 | 3.04 | 2.35% | 5,762 | 6.00 | 181 | 113.35 | 109.04 | 81.18 | 129.59 | 132.63 | 131.17 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 73.85 | 66.72 | 76.95 | 85.70 | 89.95 | 87.74 | |
| 32.44 | 0.49 | 1.53% | 11,778 | -26.23 | 164 | 31.66 | 31.64 | 55.15 | 31.95 | 32.44 | 32.06 | |