EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24cModify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.25 | 4.65 | 1.85% | 1,89,642 | 225.00 | 1,502 | 239.84 | 231.82 | 62.14 | 251.60 | 256.25 | 251.75 | |
| 1,149.60 | 11.70 | 1.03% | 3,408 | 19.35 | 1,146 | 978.49 | 866.58 | 74.75 | 1,137.90 | 1,149.60 | 1,147.72 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 744.30 | 740.61 | 55.07 | 760.85 | 801.75 | 793.86 | |
| 304.40 | 8.65 | 2.92% | 16,796 | 1.58 | 984 | 277.14 | 256.04 | 71.83 | 295.75 | 304.40 | 298.24 | |
| 745.00 | 20.80 | 2.87% | 20,250 | 27.75 | 778 | 709.12 | 680.89 | 62.74 | 724.20 | 745.00 | 737.59 | |
| 104.45 | 9.37 | 9.85% | 10,46,056 | 14.30 | 769 | 91.66 | 85.61 | 63.58 | 95.08 | 104.45 | 100.23 | |
| 321.85 | 2.65 | 0.83% | 6,828 | 36.26 | 553 | 317.79 | 289.96 | 57.97 | 319.20 | 321.85 | 320.76 | |
| 277.75 | 7.85 | 2.91% | 21,600 | 20.91 | 366 | 254.74 | 231.89 | 63.00 | 269.90 | 277.75 | 272.66 | |
| 89.51 | 0.98 | 1.11% | 10,245 | -19.20 | 307 | 81.50 | 81.01 | 66.22 | 88.53 | 89.51 | 89.09 | |
| 177.00 | 5.00 | 2.91% | 26,400 | 19.77 | 197 | 162.72 | 148.72 | 61.99 | 172.00 | 177.00 | 176.74 | |
| 112.40 | 4.65 | 4.32% | 36,000 | 0.00 | 123 | 101.66 | 95.61 | 62.97 | 107.75 | 112.40 | 109.99 | |
| 99.17 | 0.08 | 0.08% | 4,092 | 9.30 | 122 | 96.12 | 93.76 | 56.73 | 99.09 | 99.17 | 99.15 | |
| 67.90 | 3.20 | 4.95% | 2,18,000 | 18.75 | 89 | 56.43 | 45.18 | 76.14 | 64.70 | 67.90 | 67.52 | |
| 73.00 | 2.60 | 3.69% | 28,800 | 21.66 | 82 | 61.46 | 59.53 | 68.60 | 70.40 | 73.00 | 72.94 | |
| 39.82 | 2.17 | 5.76% | 67,702 | 157.75 | 78 | 32.34 | 31.70 | 74.30 | 37.65 | 39.82 | 39.44 | |
| 41.77 | 0.80 | 1.95% | 9,244 | -1.79 | 44 | 36.31 | 34.59 | 85.98 | 40.97 | 41.77 | 41.69 | |
| 2.75 | 0.13 | 4.96% | 7,463 | -3.68 | 24 | 2.26 | 2.01 | 69.04 | 2.62 | 2.75 | 2.74 | |