EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 77.76 | 75.23 | 65.39 | 80.91 | 82.48 | 82.12 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 841.20 | 827.32 | 61.68 | 861.95 | 869.55 | 867.77 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,012.70 | 976.82 | 71.37 | 1,052.20 | 1,098.25 | 1,093.50 | |
| 387.55 | 6.70 | 1.76% | 5,48,860 | 26.25 | 3,596 | 358.44 | 346.26 | 77.90 | 380.85 | 387.55 | 386.36 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 933.59 | 829.42 | 76.03 | 999.40 | 1,058.90 | 1,047.03 | |
| 854.80 | 19.60 | 2.35% | 33,200 | 0.00 | 2,209 | 771.14 | 666.36 | 71.05 | 835.20 | 854.80 | 846.81 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 58.34 | 54.70 | 70.11 | 60.26 | 64.43 | 63.96 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 503.23 | 477.66 | 71.62 | 554.60 | 592.25 | 587.95 | |
| 892.85 | 39.80 | 4.67% | 55,650 | 12.10 | 947 | 812.61 | 779.11 | 74.27 | 853.05 | 892.85 | 885.87 | |
| 829.80 | 14.70 | 1.80% | 32,625 | 31.23 | 867 | 773.82 | 728.99 | 79.61 | 815.10 | 829.80 | 826.64 | |
| 368.70 | 2.05 | 0.56% | 3,707 | 16.68 | 771 | 363.99 | 351.27 | 56.48 | 366.65 | 368.70 | 367.38 | |
| 259.85 | 12.35 | 4.99% | 1,22,500 | 7.52 | 638 | 233.88 | 230.84 | 71.25 | 247.50 | 259.85 | 258.27 | |
| 356.60 | 3.05 | 0.86% | 77,000 | 7.38 | 545 | 329.50 | 326.58 | 65.57 | 353.55 | 356.60 | 356.44 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 34.34 | 28.93 | 87.02 | 46.13 | 49.33 | 48.32 | |
| 193.05 | 9.15 | 4.98% | 64,000 | 0.00 | 452 | 162.76 | 131.64 | 75.64 | 183.90 | 193.05 | 191.72 | |
| 202.50 | 5.30 | 2.69% | 42,000 | 35.21 | 442 | 183.49 | 167.63 | 75.94 | 197.20 | 202.50 | 202.44 | |
| 407.35 | 15.10 | 3.85% | 37,600 | 18.85 | 439 | 355.23 | 324.61 | 77.08 | 392.25 | 407.35 | 400.06 | |
| 348.80 | 3.80 | 1.10% | 800 | 39.12 | 404 | 342.91 | 325.39 | 57.52 | 345.00 | 348.80 | 345.28 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 320.70 | 306.81 | 64.05 | 323.00 | 337.25 | 333.82 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 143.60 | 143.05 | 67.24 | 147.00 | 157.50 | 157.39 | |
| 165.90 | 0.70 | 0.42% | 49,000 | 0.00 | 378 | 162.64 | 157.13 | 59.74 | 165.20 | 165.90 | 165.52 | |
| 204.75 | 9.75 | 5.00% | 22,400 | 0.00 | 375 | 185.83 | 166.31 | 66.41 | 195.00 | 204.75 | 203.84 | |
| 62.94 | 1.93 | 3.16% | 37,865 | -14.13 | 341 | 59.28 | 56.83 | 65.13 | 61.01 | 62.94 | 61.85 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 146.33 | 143.25 | 74.99 | 145.10 | 167.00 | 164.99 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 234.40 | 206.28 | 81.90 | 242.50 | 258.25 | 246.06 | |