EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,239.02 | 1,199.40 | 56.03 | 1,226.60 | 1,257.60 | 1,255.96 | |
| 5,300.00 | 39.50 | 0.75% | 9,509 | 29.80 | 8,798 | 5,177.61 | 5,124.37 | 59.20 | 5,260.50 | 5,300.00 | 5,296.35 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 274.53 | 257.86 | 57.83 | 277.00 | 282.00 | 281.37 | |
| 594.40 | 12.60 | 2.17% | 12,798 | 35.73 | 1,104 | 523.78 | 456.30 | 79.95 | 581.80 | 594.40 | 588.59 | |
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 715.21 | 684.95 | 74.50 | 721.05 | 865.25 | 830.98 | |
| 794.95 | 12.90 | 1.65% | 29,164 | 26.44 | 931 | 774.49 | 735.59 | 55.76 | 782.05 | 794.95 | 792.76 | |
| 375.75 | 12.85 | 3.54% | 67,600 | 0.00 | 919 | 361.71 | 339.09 | 57.42 | 362.90 | 375.75 | 371.36 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 768.35 | 500.65 | 74.17 | 841.40 | 858.85 | 851.98 | |
| 618.05 | 21.05 | 3.53% | 18,733 | 140.16 | 778 | 586.06 | 575.18 | 61.64 | 597.00 | 618.05 | 613.98 | |
| 666.20 | 15.70 | 2.41% | 28,000 | 98.71 | 741 | 641.34 | 640.13 | 59.79 | 650.50 | 666.20 | 652.81 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 266.82 | 247.45 | 64.70 | 264.65 | 290.50 | 276.26 | |
| 238.50 | 11.05 | 4.86% | 66,500 | 20.49 | 586 | 224.33 | 206.66 | 61.88 | 227.45 | 238.50 | 238.04 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 256.41 | 205.84 | 55.68 | 283.65 | 288.00 | 286.26 | |
| 335.50 | 11.70 | 3.61% | 10,400 | 59.30 | 438 | 318.57 | 293.55 | 65.40 | 323.80 | 335.50 | 334.96 | |
| 168.55 | 3.60 | 2.18% | 12,500 | 14.12 | 415 | 161.21 | 160.40 | 55.75 | 164.95 | 168.55 | 168.55 | |
| 189.35 | 3.25 | 1.75% | 14,400 | 21.29 | 413 | 179.22 | 166.32 | 62.66 | 186.10 | 189.35 | 186.11 | |
| 297.90 | 7.90 | 2.72% | 3,000 | 34.00 | 349 | 249.13 | 236.12 | 78.31 | 290.00 | 297.90 | 296.55 | |
| 554.00 | 13.50 | 2.50% | 4,400 | 52.07 | 347 | 513.37 | 454.10 | 64.25 | 540.50 | 554.00 | 547.79 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 273.62 | 254.63 | 66.33 | 284.60 | 297.00 | 294.09 | |
| 138.10 | 5.75 | 4.34% | 1,26,000 | 0.00 | 314 | 126.05 | 122.58 | 78.73 | 132.35 | 138.10 | 135.36 | |
| 125.35 | 5.35 | 4.46% | 45,000 | 29.63 | 303 | 123.17 | 117.43 | 55.23 | 120.00 | 125.35 | 123.56 | |
| 253.20 | 6.55 | 2.66% | 14,000 | 56.57 | 297 | 250.66 | 222.58 | 55.18 | 246.65 | 253.20 | 252.76 | |
| 135.05 | 5.05 | 3.88% | 39,000 | 11.81 | 277 | 126.44 | 126.22 | 58.38 | 130.00 | 135.05 | 133.33 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 167.11 | 160.56 | 68.69 | 173.02 | 184.16 | 180.04 | |
| 235.00 | 5.00 | 2.17% | 2,12,000 | 86.47 | 230 | 220.41 | 214.93 | 59.71 | 230.00 | 235.00 | 232.05 | |