EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24cModify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 894.97 | 773.55 | 80.24 | 1,025.70 | 1,076.90 | 1,072.24 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,417.28 | 1,259.43 | 86.95 | 1,536.70 | 1,595.20 | 1,580.63 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 608.92 | 556.92 | 61.08 | 617.85 | 644.40 | 631.54 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 265.66 | 257.14 | 66.30 | 278.20 | 286.80 | 279.69 | |
| 579.50 | 7.75 | 1.36% | 12,000 | 17.64 | 637 | 508.56 | 460.75 | 76.18 | 571.75 | 579.50 | 575.66 | |
| 7,819.50 | 187.00 | 2.45% | 11 | 55.41 | 544 | 7,529.42 | 6,258.36 | 61.90 | 7,632.50 | 7,819.50 | 7,666.67 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 20.11 | 19.30 | 76.58 | 21.80 | 22.86 | 22.71 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 128.24 | 123.51 | 62.49 | 131.25 | 135.40 | 134.27 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 157.19 | 148.46 | 63.98 | 165.75 | 171.45 | 170.84 | |
| 454.50 | 5.95 | 1.33% | 6,000 | 117.42 | 311 | 433.81 | 425.58 | 60.36 | 448.55 | 454.50 | 453.37 | |
| 118.00 | 1.15 | 0.98% | 4,500 | -67.54 | 285 | 114.40 | 111.81 | 56.12 | 116.85 | 118.00 | 117.45 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 101.38 | 101.31 | 60.29 | 104.55 | 108.50 | 105.40 | |
| 38.24 | 0.24 | 0.63% | 24,277 | 19.38 | 153 | 36.93 | 35.07 | 58.56 | 38.00 | 38.24 | 38.02 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 47.47 | 46.30 | 63.48 | 51.10 | 52.05 | 51.45 | |
| 109.95 | 1.75 | 1.62% | 27,000 | 25.76 | 95 | 95.88 | 91.38 | 73.06 | 108.20 | 109.95 | 109.57 | |
| 65.40 | 1.10 | 1.71% | 12,800 | 16.40 | 74 | 61.85 | 61.30 | 55.65 | 64.30 | 65.40 | 65.24 | |
| 59.70 | 1.10 | 1.88% | 2,000 | 15.71 | 27 | 56.56 | 51.10 | 65.02 | 58.60 | 59.70 | 58.69 | |
| 26.07 | 0.51 | 2.00% | 53 | -12.41 | 26 | 21.83 | 17.95 | 95.96 | 25.56 | 26.07 | 25.81 | |