EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,277.83 | 1,251.58 | 55.85 | 1,285.20 | 1,315.00 | 1,296.10 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 767.40 | 755.08 | 72.90 | 807.20 | 845.35 | 837.32 | |
| 242.91 | 1.02 | 0.42% | 24,753 | 25.75 | 1,298 | 229.19 | 223.06 | 65.24 | 241.89 | 242.91 | 242.87 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 664.07 | 627.62 | 64.17 | 690.00 | 712.10 | 711.71 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 175.84 | 163.23 | 81.70 | 187.83 | 191.46 | 190.14 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 352.08 | 346.79 | 60.29 | 351.85 | 361.60 | 354.83 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 331.85 | 327.21 | 73.76 | 366.00 | 384.00 | 374.51 | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 176.86 | 174.66 | 55.72 | 179.99 | 180.64 | 180.24 | |
| 160.79 | 1.42 | 0.89% | 1,14,532 | 12.96 | 354 | 154.81 | 153.63 | 58.21 | 159.37 | 160.79 | 160.11 | |
| 310.80 | 5.60 | 1.83% | 38,400 | 32.16 | 332 | 294.23 | 290.31 | 57.80 | 305.20 | 310.80 | 307.38 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.27 | 101.44 | 55.64 | 100.80 | 104.90 | 103.71 | |
| 115.90 | 0.90 | 0.78% | 4,800 | 14.04 | 166 | 106.40 | 104.63 | 64.87 | 115.00 | 115.90 | 115.05 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 349.15 | 334.65 | 67.38 | 360.00 | 375.95 | 374.26 | |
| 129.00 | 3.00 | 2.38% | 3,000 | 44.68 | 156 | 117.59 | 107.81 | 67.41 | 126.00 | 129.00 | 126.20 | |
| 161.95 | 3.20 | 2.02% | 11,000 | 89.19 | 145 | 149.54 | 142.64 | 62.85 | 158.75 | 161.95 | 158.92 | |
| 140.20 | 0.20 | 0.14% | 1,49,000 | 368.42 | 143 | 136.41 | 130.15 | 60.65 | 140.00 | 140.20 | 140.13 | |
| 76.98 | 2.99 | 4.04% | 12,563 | 8.97 | 136 | 74.15 | 73.48 | 58.16 | 73.99 | 76.98 | 76.63 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 50.13 | 48.38 | 61.49 | 54.00 | 56.00 | 55.26 | |
| 45.00 | 1.10 | 2.51% | 4,000 | - | 59 | 34.91 | 29.74 | 82.68 | 43.90 | 45.00 | 44.78 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 69.79 | 67.68 | 66.41 | 74.00 | 79.55 | 78.80 | |
| 14.19 | 0.15 | 1.07% | 16,092 | 78.00 | 45 | 14.06 | 13.49 | 58.40 | 14.04 | 14.19 | 14.17 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 40.00 | 27 | 20.04 | 19.84 | 57.24 | 20.00 | 20.90 | 20.13 | |