EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,313.60 | 205.40 | 5.00% | 2,15,019 | -542.69 | 8,867 | 3,669.94 | 3,196.44 | 72.76 | 4,108.20 | 4,313.60 | 4,298.21 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 820.08 | 776.55 | 64.94 | 839.35 | 893.80 | 886.97 | |
| 659.20 | 5.80 | 0.89% | 20,768 | 32.69 | 6,544 | 642.95 | 638.25 | 57.54 | 653.40 | 659.20 | 656.43 | |
| 1,460.60 | 46.80 | 3.31% | 14,204 | 12.85 | 2,545 | 1,434.16 | 1,425.36 | 56.80 | 1,413.80 | 1,460.60 | 1,444.42 | |
| 2,331.70 | 92.80 | 4.14% | 11,622 | 35.21 | 2,365 | 2,259.02 | 2,222.40 | 59.05 | 2,238.90 | 2,331.70 | 2,315.06 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 4,951.71 | 4,851.30 | 57.14 | 4,973.00 | 5,065.00 | 5,048.31 | |
| 369.20 | 16.50 | 4.68% | 10,91,092 | 33.09 | 1,659 | 339.67 | 318.19 | 67.00 | 352.70 | 369.20 | 368.90 | |
| 1,471.70 | 17.70 | 1.22% | 8,973 | 35.53 | 1,492 | 1,374.63 | 1,340.08 | 63.70 | 1,454.00 | 1,471.70 | 1,469.43 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 159.39 | 159.21 | 70.58 | 156.22 | 180.52 | 161.90 | |
| 845.15 | 4.70 | 0.56% | 3,872 | 6.79 | 779 | 795.79 | 687.93 | 67.51 | 840.45 | 845.15 | 842.09 | |
| 310.80 | 8.80 | 2.91% | 63,000 | 12.35 | 751 | 277.78 | 253.74 | 79.37 | 302.00 | 310.80 | 309.27 | |
| 671.65 | 8.10 | 1.22% | 820 | 39.85 | 735 | 653.30 | 625.88 | 60.62 | 663.55 | 671.65 | 670.88 | |
| 440.65 | 9.65 | 2.24% | 9,200 | 0.00 | 602 | 410.96 | 365.01 | 66.19 | 431.00 | 440.65 | 438.53 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 208.61 | 202.71 | 61.46 | 209.60 | 229.65 | 222.47 | |
| 289.00 | 13.35 | 4.84% | 44,000 | 28.30 | 499 | 263.81 | 250.53 | 61.40 | 275.65 | 289.00 | 283.51 | |
| 186.43 | 1.46 | 0.79% | 4,054 | 15.00 | 494 | 171.12 | 167.42 | 70.84 | 184.97 | 186.43 | 185.73 | |
| 131.20 | 0.88 | 0.68% | 7,313 | 0.00 | 442 | 127.40 | 122.10 | 59.04 | 130.32 | 131.20 | 131.08 | |
| 671.00 | 19.25 | 2.95% | 1,600 | 29.38 | 420 | 597.80 | 521.81 | 75.54 | 651.75 | 671.00 | 669.36 | |
| 189.50 | 5.60 | 3.05% | 8,400 | 21.04 | 414 | 183.62 | 174.01 | 57.55 | 183.90 | 189.50 | 188.49 | |
| 125.60 | 8.25 | 7.03% | 72,600 | 23.42 | 313 | 107.03 | 104.92 | 67.40 | 117.35 | 125.60 | 124.87 | |
| 404.50 | 11.50 | 2.93% | 5,500 | 34.53 | 305 | 381.10 | 342.75 | 66.62 | 393.00 | 404.50 | 398.93 | |
| 273.00 | 3.10 | 1.15% | 3,000 | 11.78 | 300 | 259.67 | 228.86 | 59.93 | 269.90 | 273.00 | 272.56 | |
| 441.90 | 19.40 | 4.59% | 400 | 108.33 | 297 | 435.12 | 397.18 | 55.48 | 422.50 | 441.90 | 427.47 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 150.06 | 141.34 | 59.09 | 149.89 | 156.94 | 153.89 | |
| 640.25 | 30.30 | 4.97% | 8,250 | 60.09 | 278 | 539.21 | 475.47 | 79.10 | 609.95 | 640.25 | 635.21 | |