EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 532.32 | 527.35 | 58.49 | 530.65 | 551.05 | 549.47 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,635.87 | 1,456.96 | 79.51 | 1,888.05 | 1,953.85 | 1,914.26 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 611.57 | 569.25 | 80.54 | 714.95 | 726.20 | 718.62 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 482.17 | 466.57 | 64.99 | 515.20 | 531.45 | 523.33 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 16.00 | 1,028 | 210.40 | 204.94 | 57.60 | 214.46 | 218.23 | 216.20 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 287.22 | 276.41 | 62.41 | 293.85 | 307.70 | 301.43 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 251.74 | 235.83 | 58.97 | 251.70 | 264.60 | 261.96 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 427.75 | 421.82 | 67.53 | 435.00 | 452.35 | 447.10 | |
| 475.60 | 7.00 | 1.49% | 24,528 | 12.80 | 618 | 461.20 | 417.91 | 59.34 | 468.60 | 475.60 | 473.09 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 657.81 | 643.16 | 59.37 | 665.00 | 691.65 | 673.72 | |
| 195.05 | 4.25 | 2.23% | 85,000 | 10.95 | 477 | 180.43 | 172.71 | 68.48 | 190.80 | 195.05 | 194.24 | |
| 213.90 | 2.15 | 1.02% | 20,000 | 37.81 | 467 | 205.06 | 186.70 | 66.53 | 211.75 | 213.90 | 211.84 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 345.83 | 331.43 | 60.69 | 346.90 | 362.00 | 348.18 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 338.55 | 322.26 | 65.00 | 350.25 | 353.00 | 351.34 | |
| 238.00 | 4.00 | 1.71% | 20,000 | 18.13 | 384 | 230.21 | 222.68 | 59.10 | 234.00 | 238.00 | 237.93 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 223.22 | 223.00 | 57.07 | 225.00 | 229.70 | 225.73 | |
| 96.31 | 2.73 | 2.92% | 19,934 | -20.43 | 330 | 91.42 | 87.84 | 64.04 | 93.58 | 96.31 | 95.63 | |
| 281.05 | 13.35 | 4.99% | 46,000 | 25.57 | 326 | 254.64 | 229.84 | 66.40 | 267.70 | 281.05 | 276.08 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 148.85 | 132.47 | 65.75 | 150.46 | 157.98 | 156.82 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 117.67 | 117.67 | 56.33 | 116.25 | 121.85 | 119.82 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 266.13 | 249.02 | 74.09 | 299.95 | 313.65 | 311.34 | |
| 132.85 | 1.85 | 1.41% | 4,000 | 43.81 | 260 | 126.10 | 113.20 | 61.92 | 131.00 | 132.85 | 131.36 | |
| 215.00 | 5.00 | 2.38% | 13,200 | 24.14 | 239 | 201.27 | 183.66 | 64.44 | 210.00 | 215.00 | 211.46 | |
| 145.00 | 1.00 | 0.69% | 4,800 | 22.97 | 238 | 136.30 | 132.31 | 60.43 | 144.00 | 145.00 | 144.90 | |
| 127.65 | 1.10 | 0.87% | 7,200 | 31.56 | 231 | 113.81 | 111.39 | 70.27 | 126.55 | 127.65 | 127.43 | |