EMA 20 EMA 50 RSI 55 DAY 15 EMA 20
by @dipankarbiswasc3bec24c
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 287.63 | 282.94 | 76.03 | 294.80 | 314.55 | 311.67 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 403.45 | 403.28 | 61.08 | 412.70 | 421.10 | 420.04 | |
| 3,638.40 | 36.60 | 1.02% | 131 | 36.97 | 4,562 | 3,608.51 | 3,604.82 | 58.10 | 3,601.80 | 3,638.40 | 3,632.16 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 210.88 | 205.08 | 55.03 | 205.93 | 214.62 | 214.51 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 220.91 | 207.74 | 66.92 | 232.70 | 238.15 | 237.46 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,810.18 | 1,768.86 | 55.89 | 1,810.00 | 1,875.00 | 1,821.51 | |
| 638.40 | 10.95 | 1.75% | 81,300 | 44.56 | 915 | 572.93 | 560.04 | 73.66 | 627.45 | 638.40 | 629.84 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 303.58 | 301.37 | 57.59 | 293.75 | 320.10 | 311.59 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,267.35 | 1,214.52 | 64.24 | 1,300.00 | 1,322.00 | 1,302.79 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 327.83 | 313.52 | 56.79 | 331.15 | 338.90 | 338.31 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 345.84 | 329.69 | 59.37 | 346.20 | 347.95 | 347.76 | |
| 148.25 | 3.25 | 2.24% | 15,000 | 43.54 | 352 | 138.23 | 137.98 | 63.24 | 145.00 | 148.25 | 145.44 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 272.41 | 252.73 | 73.76 | 306.54 | 316.32 | 313.21 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 214.86 | 190.71 | 62.67 | 245.35 | 254.87 | 252.53 | |
| 127.43 | 0.79 | 0.62% | 32,247 | 399.53 | 265 | 120.63 | 116.39 | 63.00 | 126.64 | 127.43 | 127.39 | |
| 199.95 | 1.35 | 0.68% | 13,750 | 18.97 | 226 | 190.24 | 187.86 | 61.38 | 198.60 | 199.95 | 199.46 | |
| 60.86 | 0.98 | 1.64% | 68,853 | 26.19 | 191 | 58.72 | 58.07 | 56.33 | 59.88 | 60.86 | 60.63 | |
| 151.55 | 5.20 | 3.55% | 17,000 | 18.02 | 174 | 147.55 | 144.34 | 63.52 | 146.35 | 151.55 | 150.82 | |
| 121.00 | 1.00 | 0.83% | 500 | 27.52 | 142 | 115.84 | 115.80 | 67.08 | 120.00 | 121.00 | 120.65 | |
| 107.47 | 2.47 | 2.35% | 31,737 | 13.34 | 132 | 99.94 | 98.84 | 60.98 | 105.00 | 107.47 | 105.95 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 128.32 | 120.20 | 80.01 | 136.00 | 142.70 | 138.58 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.16 | 82.47 | 63.36 | 83.95 | 92.05 | 89.06 | |
| 86.00 | 2.65 | 3.18% | 2,000 | 11.82 | 103 | 80.92 | 77.48 | 59.79 | 83.35 | 86.00 | 85.38 | |
| 80.25 | 7.25 | 9.93% | 9,000 | 9.66 | 60 | 72.99 | 71.81 | 61.81 | 73.00 | 80.25 | 78.53 | |
| 51.71 | 1.01 | 1.99% | 3,105 | -2.65 | 54 | 46.03 | 45.89 | 80.59 | 50.70 | 51.71 | 51.62 | |