ema
by @jbdb3d1b80
0
Modify
Previous EMA (20) Previous EMA (50)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (5) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,176.62 | 1,202.60 | 1,133.48 | 1,064.00 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.18 | 1,402.68 | 1,395.81 | 1,386.63 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 999.59 | 1,013.09 | 983.49 | 980.32 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,197.50 | 4,257.40 | 4,116.45 | 4,036.38 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 867.79 | 871.00 | 858.15 | 854.78 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.62 | 1,358.11 | 1,338.53 | 1,305.75 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,883.15 | 12,894.31 | 12,749.36 | 12,421.83 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,199.03 | 4,216.41 | 4,160.12 | 4,067.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 364.91 | 366.10 | 360.07 | 349.24 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 269.45 | 270.90 | 264.69 | 255.23 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,531.23 | 1,536.72 | 1,508.25 | 1,482.07 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 439.23 | 440.54 | 434.62 | 423.63 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,238.13 | 1,240.05 | 1,225.97 | 1,194.73 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 292.90 | 296.57 | 285.04 | 276.24 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.39 | 143.36 | 144.09 | 143.88 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,758.64 | 9,802.03 | 9,670.40 | 9,472.20 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.56 | 677.70 | 675.76 | 640.11 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 421.38 | 418.75 | 423.05 | 415.96 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 203.82 | 205.69 | 199.36 | 189.84 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.36 | 1,289.30 | 1,295.79 | 1,286.95 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 601.79 | 590.70 | 614.65 | 603.57 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.28 | 176.16 | 172.15 | 167.28 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,777.36 | 7,923.32 | 7,582.09 | 7,362.78 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 922.48 | 909.72 | 930.51 | 909.25 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,035.56 | 2,042.53 | 2,032.02 | 2,021.71 | |