ema
by @jbdb3d1b80
0
Modify
Previous EMA (20) Previous EMA (50)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (5) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,504.12 | 1,481.14 | 1,522.81 | 1,517.25 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,244.04 | 3,244.80 | 3,238.09 | 3,194.75 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,066.72 | 2,048.74 | 2,080.92 | 2,074.43 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,402.13 | 1,417.77 | 1,387.25 | 1,379.40 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,004.24 | 1,013.30 | 992.50 | 966.94 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,614.95 | 1,607.48 | 1,615.31 | 1,587.86 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,040.26 | 4,000.75 | 4,052.67 | 4,007.11 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,666.03 | 16,599.18 | 16,608.58 | 16,306.20 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,702.02 | 3,693.42 | 3,692.56 | 3,656.17 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,649.94 | 1,656.63 | 1,646.43 | 1,621.23 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,741.19 | 1,738.42 | 1,747.00 | 1,742.55 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,271.37 | 1,272.80 | 1,265.74 | 1,249.30 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,158.87 | 4,212.35 | 4,076.99 | 3,937.91 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,996.10 | 12,047.05 | 11,895.39 | 11,854.03 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.05 | 339.76 | 335.28 | 332.02 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.21 | 414.76 | 406.83 | 405.03 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,164.34 | 1,173.47 | 1,150.43 | 1,141.02 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 618.76 | 622.13 | 602.93 | 558.33 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.52 | 264.04 | 263.56 | 258.33 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,830.37 | 2,853.79 | 2,815.71 | 2,766.09 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,519.77 | 9,570.40 | 9,388.76 | 9,184.41 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 421.15 | 426.61 | 411.22 | 398.13 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 615.41 | 623.49 | 598.94 | 560.94 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,302.29 | 1,310.70 | 1,287.51 | 1,265.82 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 180.78 | 181.99 | 177.89 | 174.35 | |