ema
by @jbdb3d1b80
0
Modify
Previous EMA (5) Previous EMA (20)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,529.00 | -6.60 | -0.43% | 4,39,288 | 21.52 | 20,69,115 | 1,546.32 | 1,550.08 | 1,528.31 | |
| 994.20 | -3.00 | -0.30% | 17,99,756 | 20.66 | 15,27,126 | 999.09 | 999.37 | 996.80 | |
| 2,100.50 | -3.30 | -0.16% | 1,91,549 | 27.56 | 11,97,727 | 2,109.98 | 2,101.65 | 2,100.80 | |
| 3,230.00 | 0.80 | 0.02% | 43,592 | 22.91 | 11,68,642 | 3,139.26 | 3,150.99 | 3,115.71 | |
| 1,383.40 | -3.30 | -0.24% | 2,38,234 | 17.35 | 9,88,187 | 1,380.38 | 1,384.16 | 1,376.09 | |
| 948.10 | 0.00 | 0.00% | 1,13,092 | 10.81 | 8,75,155 | 968.84 | 965.81 | 962.09 | |
| 1,605.80 | 8.20 | 0.51% | 2,61,940 | 22.67 | 6,67,112 | 1,554.63 | 1,565.15 | 1,538.49 | |
| 2,462.20 | -2,462.20 | -100.00% | 0 | 52.24 | 5,78,516 | 2,448.88 | 2,455.94 | 2,450.49 | |
| 3,986.40 | 2.80 | 0.07% | 13,395 | 29.04 | 5,48,352 | 4,029.03 | 4,029.43 | 4,002.66 | |
| 16,102.00 | 108.00 | 0.68% | 10,464 | 33.61 | 5,06,251 | 16,011.50 | 16,075.75 | 15,957.16 | |
| 3,670.00 | -1.60 | -0.04% | 50,420 | 29.80 | 4,56,375 | 3,700.40 | 3,696.69 | 3,683.19 | |
| 1,654.90 | 0.30 | 0.02% | 74,251 | 26.29 | 4,49,084 | 1,624.81 | 1,633.82 | 1,603.17 | |
| 1,814.00 | -4.30 | -0.24% | 22,946 | 40.68 | 4,35,239 | 1,794.99 | 1,805.03 | 1,770.53 | |
| 2,141.40 | 6.00 | 0.28% | 16,504 | 22.45 | 4,25,837 | 2,121.06 | 2,133.72 | 2,113.90 | |
| 1,275.30 | -4.70 | -0.37% | 68,919 | 15.26 | 3,95,685 | 1,269.70 | 1,271.20 | 1,258.86 | |
| 3,787.80 | -12.60 | -0.33% | 4,878 | 83.88 | 3,36,276 | 3,872.25 | 3,867.46 | 3,845.59 | |
| 1,501.90 | -3.70 | -0.25% | 13,476 | 26.90 | 3,24,431 | 1,504.15 | 1,509.09 | 1,491.58 | |
| 2,950.40 | -6.80 | -0.23% | 12,411 | 69.18 | 2,83,002 | 2,888.88 | 2,917.72 | 2,818.98 | |
| 258.35 | 1.42 | 0.55% | 2,95,590 | 19.04 | 2,70,846 | 249.24 | 251.18 | 247.12 | |
| 9,090.50 | 5.50 | 0.06% | 2,437 | 30.12 | 2,53,859 | 9,027.35 | 9,047.40 | 8,991.01 | |
| 492.30 | -4.45 | -0.90% | 1,03,172 | 18.89 | 2,08,012 | 485.66 | 492.92 | 481.97 | |
| 525.90 | -3.75 | -0.71% | 2,29,834 | 11.21 | 2,05,647 | 523.24 | 529.30 | 516.19 | |
| 2,014.80 | 11.90 | 0.59% | 19,904 | 82.87 | 2,01,979 | 1,990.02 | 1,982.51 | 1,981.62 | |
| 7,145.00 | 45.00 | 0.63% | 12,275 | 38.26 | 1,95,972 | 7,077.27 | 7,096.18 | 7,029.50 | |
| 2,355.00 | -17.80 | -0.75% | 8,174 | 33.22 | 1,91,353 | 2,357.84 | 2,367.33 | 2,361.27 | |