ema
by @jbdb3d1b80
0
Modify
Previous EMA (20) Previous EMA (50)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (5) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,556.70 | 1,563.46 | 1,547.12 | 1,512.34 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 991.60 | 990.50 | 993.42 | 991.57 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,106.13 | 2,115.51 | 2,100.27 | 2,069.48 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,258.63 | 3,287.20 | 3,219.08 | 3,156.19 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 971.00 | 973.30 | 967.32 | 944.61 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,630.27 | 1,650.84 | 1,604.01 | 1,561.79 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,053.09 | 4,060.82 | 4,036.71 | 3,962.62 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,407.10 | 16,502.32 | 16,274.65 | 15,987.52 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,663.41 | 1,666.99 | 1,650.69 | 1,604.78 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,627.29 | 3,617.22 | 3,642.87 | 3,618.17 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,159.54 | 2,161.35 | 2,149.20 | 2,126.25 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,772.32 | 1,763.46 | 1,775.25 | 1,747.32 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,242.92 | 1,232.78 | 1,251.02 | 1,235.53 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,903.22 | 3,920.42 | 3,879.66 | 3,803.40 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,499.90 | 1,498.72 | 1,498.08 | 1,477.31 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 264.23 | 267.69 | 259.53 | 253.25 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,806.17 | 2,799.03 | 2,811.21 | 2,734.73 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 573.01 | 594.12 | 544.70 | 510.32 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,021.01 | 9,046.10 | 9,007.64 | 8,963.37 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 386.73 | 390.17 | 384.09 | 383.52 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,243.69 | 1,248.32 | 1,244.79 | 1,241.68 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 565.83 | 578.62 | 549.22 | 521.92 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 164.09 | 163.76 | 164.29 | 161.91 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,020.08 | 2,022.97 | 2,011.25 | 1,969.65 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,198.79 | 7,235.63 | 7,152.12 | 7,010.12 | |