0
Modify
Open Price Low Price
Previous EMA (20) SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.80 | 4.15 | 1.09% | 17,250 | - | - | 381.00 | 381.00 | -10.18% | - | - | 396.76 | 398.02 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.14 | 16.14 | 1.68% | - | - | 16.30 | 16.23 | |
| 198.92 | 0.58 | 0.29% | 6,441 | - | - | 197.35 | 197.35 | -3.61% | - | - | 206.27 | 207.05 | |
| 198.78 | -0.09 | -0.05% | 2,299 | - | - | 195.38 | 195.38 | -2.61% | - | - | 202.58 | 202.98 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | 270.38 | 269.98 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | -1.47% | - | - | 1,764.60 | 1,760.84 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 10.40 | 10.40 | 9.17% | - | - | 9.09 | 8.94 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,582.00 | 3.86% | - | - | 2,542.58 | 2,533.53 | |
| 26.93 | 0.31 | 1.16% | 1,06,71,031 | - | - | 26.60 | 26.60 | 4.46% | - | - | 25.80 | 25.68 | |
| 8.08 | 0.07 | 0.87% | 1,13,209 | - | - | 7.83 | 7.83 | -1.10% | - | - | 8.17 | 8.18 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 263.00 | 263.00 | -0.35% | - | - | 279.97 | 279.44 | |
| 34.55 | -1.45 | -4.03% | 3,000 | - | - | 34.55 | 34.55 | -11.41% | - | - | 36.01 | 36.17 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 115.00 | 115.00 | 0.00% | - | - | 110.58 | 110.11 | |
| 7.76 | -0.16 | -2.02% | 501 | - | - | 7.76 | 7.76 | 1.17% | - | - | 7.13 | 7.07 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | 589.01 | 584.27 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 73.49 | -10.61% | - | - | 88.20 | 89.18 | |
| 100.65 | -0.74 | -0.73% | 10,794 | - | - | 100.30 | 100.30 | -2.26% | - | - | 104.47 | 104.87 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 99.45 | 99.45 | 6.08% | - | - | 86.92 | 85.60 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | 1.53% | - | - | 1,909.54 | 1,902.77 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,544.12 | 1,538.49 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | 1,810.58 | 1,805.97 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 642.30 | 642.30 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | 4.19% | - | - | 2,803.83 | 2,792.82 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | -2.06% | - | - | 1,458.97 | 1,460.89 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 467.70 | 466.41 | |