0
Modify
Open Price Low Price
Previous EMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,535.00 | 6,535.00 | 3.04% | 10,560.00 | 20.29 | 6,654.93 | 6,644.61 | |
| 4,537.60 | 177.90 | 4.08% | 10,00,203 | -70.46 | 1,75,430 | 4,375.00 | 4,375.00 | 1.89% | 84,961.90 | 21.64 | 4,438.74 | 4,428.33 | |
| 2,771.30 | 47.20 | 1.73% | 14,96,702 | 84.37 | 1,47,774 | 2,731.20 | 2,731.20 | -0.01% | 20,189.10 | 15.59 | 2,783.55 | 2,784.84 | |
| 3,547.50 | 46.50 | 1.33% | 2,31,456 | 95.19 | 1,26,334 | 3,501.00 | 3,501.00 | -4.57% | 7,932.00 | 7.59 | 3,496.01 | 3,490.59 | |
| 23.37 | 0.37 | 1.61% | 10,05,28,684 | 20.54 | 73,334 | 23.06 | 23.06 | 1.56% | 30,208.40 | 46.42 | 22.47 | 22.37 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 896.05 | 896.05 | 2.40% | 46,250.80 | 28.57 | 906.11 | 904.36 | |
| 1,084.80 | 29.60 | 2.81% | 15,93,023 | 44.08 | 69,140 | 1,055.20 | 1,055.20 | -0.74% | 2,708.74 | 7.34 | 1,080.23 | 1,079.75 | |
| 1,632.50 | 32.10 | 2.01% | 3,31,753 | 23.19 | 59,358 | 1,604.50 | 1,604.50 | -1.02% | 6,304.30 | 15.42 | 1,648.73 | 1,650.44 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 826.15 | 826.15 | 1.48% | 9,311.68 | 7.04 | 850.53 | 849.08 | |
| 1,075.00 | 20.10 | 1.91% | 3,84,782 | 35.29 | 43,636 | 1,056.40 | 1,056.40 | -0.35% | 4,361.62 | 63.33 | 1,085.11 | 1,086.17 | |
| 1,411.60 | 65.00 | 4.83% | 6,77,222 | 21.87 | 37,237 | 1,348.00 | 1,348.00 | 2.47% | 16,770.10 | 11.23 | 1,338.76 | 1,331.09 | |
| 2,263.20 | 79.30 | 3.63% | 3,63,095 | 22.27 | 35,302 | 2,186.00 | 2,186.00 | 0.38% | 6,352.63 | 7.91 | 2,266.86 | 2,267.24 | |
| 662.65 | 14.15 | 2.18% | 2,46,581 | 75.63 | 33,527 | 650.15 | 650.15 | -1.35% | 403.50 | 2.62 | 673.55 | 674.70 | |
| 392.95 | 7.05 | 1.83% | 12,50,072 | 38.11 | 33,401 | 387.80 | 387.80 | 0.18% | 17,995.30 | 10.30 | 375.79 | 373.98 | |
| 307.25 | 8.05 | 2.69% | 17,62,490 | 28.28 | 26,007 | 299.20 | 299.20 | -2.78% | 9,509.39 | 23.42 | 310.82 | 311.20 | |
| 411.25 | 23.25 | 5.99% | 5,95,207 | 1,435.56 | 24,994 | 391.25 | 391.25 | 5.92% | 611.19 | 0.04 | 394.32 | 392.54 | |
| 188.70 | 2.99 | 1.61% | 7,42,733 | 23.10 | 24,525 | 185.75 | 185.75 | -1.02% | 74,730.70 | 21.86 | 192.74 | 193.16 | |
| 781.40 | 14.90 | 1.94% | 7,80,393 | 26.06 | 21,660 | 768.00 | 768.00 | -2.10% | 3,302.83 | 5.94 | 788.02 | 788.72 | |
| 234.73 | 19.01 | 8.81% | 3,55,98,970 | 38.70 | 20,888 | 221.28 | 221.28 | 9.17% | 9,509.10 | 8.87 | 216.65 | 214.74 | |
| 240.30 | 10.76 | 4.69% | 83,33,460 | 13.97 | 18,786 | 230.58 | 230.58 | 3.04% | 1,19,162.00 | 61.49 | 229.92 | 228.83 | |
| 825.65 | 7.05 | 0.86% | 35,637 | 29.02 | 17,349 | 816.60 | 816.60 | -1.60% | 6,368.20 | 11.25 | 838.94 | 840.34 | |
| 156.98 | 8.82 | 5.95% | 1,02,94,037 | 6.91 | 17,286 | 148.30 | 148.30 | 10.73% | 13,150.70 | 8.34 | 142.14 | 140.58 | |
| 15,712.00 | 132.00 | 0.85% | 1,221 | 127.49 | 16,785 | 15,505.00 | 15,505.00 | 0.67% | 3,207.42 | 5.54 | 15,259.28 | 15,211.62 | |
| 260.45 | 3.55 | 1.38% | 18,23,528 | -71.73 | 16,771 | 257.30 | 257.30 | -4.74% | 8,095.52 | 20.49 | 275.36 | 276.93 | |
| 431.90 | 7.60 | 1.79% | 3,02,908 | 108.20 | 16,523 | 423.85 | 423.85 | 0.58% | 2,268.55 | 5.59 | 429.34 | 429.07 | |