0
Modify
Open Price Low Price
Previous EMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,128.00 | 38.00 | 0.75% | 16,64,853 | 78.58 | 4,55,257 | 5,090.00 | 5,090.00 | 2.56% | 88,136.00 | 15.38 | 4,844.25 | 4,814.38 | |
| 8,000.00 | 25.00 | 0.31% | 6,00,951 | 37.83 | 2,19,598 | 7,955.00 | 7,955.00 | -0.62% | 24,894.10 | 25.53 | 7,808.93 | 7,788.81 | |
| 1,548.70 | 26.70 | 1.75% | 5,46,668 | 59.03 | 1,12,645 | 1,513.20 | 1,513.20 | 1.22% | 12,945.00 | 12.89 | 1,481.80 | 1,474.76 | |
| 3,652.70 | 69.30 | 1.93% | 1,62,348 | 28.75 | 38,744 | 3,600.00 | 3,600.00 | 2.47% | 11,217.10 | 4.12 | 3,503.18 | 3,487.44 | |
| 1,745.00 | 16.20 | 0.94% | 1,51,894 | 38.82 | 29,940 | 1,728.80 | 1,728.80 | -5.49% | 3,193.79 | 8.00 | 1,801.87 | 1,807.86 | |
| 1,225.60 | 40.90 | 3.45% | 4,67,680 | 34.02 | 19,520 | 1,188.00 | 1,188.00 | 0.90% | 4,830.36 | 11.58 | 1,201.06 | 1,198.48 | |
| 1,863.90 | 91.50 | 5.16% | 10,23,997 | 57.43 | 18,892 | 1,790.00 | 1,790.00 | 7.87% | 1,875.26 | 5.57 | 1,708.22 | 1,691.83 | |
| 1,955.90 | 14.30 | 0.74% | 63,634 | 40.83 | 15,532 | 1,934.10 | 1,934.10 | 5.17% | 4,615.20 | 6.41 | 1,903.06 | 1,897.49 | |
| 2,076.30 | 338.10 | 19.45% | 56,61,267 | 35.19 | 14,152 | 1,795.00 | 1,795.00 | 27.72% | 4,916.80 | 8.69 | 1,635.41 | 1,589.00 | |
| 627.40 | 24.60 | 4.08% | 8,63,149 | -792.24 | 12,897 | 580.00 | 580.00 | 15.54% | 245.58 | 1.28 | 527.33 | 516.80 | |
| 1,481.60 | 22.30 | 1.53% | 1,79,806 | 15.04 | 7,994 | 1,458.00 | 1,458.00 | -0.70% | 2,891.80 | 3.59 | 1,428.86 | 1,423.31 | |
| 4,904.00 | 58.30 | 1.20% | 14,725 | 98.15 | 7,153 | 4,820.00 | 4,820.00 | 1.27% | 536.50 | 0.49 | 4,604.63 | 4,573.12 | |
| 640.10 | 6.90 | 1.09% | 6,982 | 16.01 | 5,768 | 633.60 | 633.60 | 3.22% | 669.17 | 4.49 | 624.15 | 622.47 | |
| 305.25 | 20.35 | 7.14% | 19,25,689 | 18.65 | 5,393 | 284.50 | 284.50 | 12.18% | 3,244.80 | 2.68 | 266.25 | 262.15 | |
| 115.60 | 0.38 | 0.33% | 1,16,03,923 | 39.46 | 5,352 | 115.22 | 115.22 | 9.45% | 254.30 | 5.46 | 100.58 | 98.99 | |
| 516.60 | 54.40 | 11.77% | 1,21,15,889 | -108.14 | 4,581 | 490.20 | 490.20 | 31.99% | 802.50 | 10.61 | 412.14 | 401.14 | |
| 852.90 | -44.85 | -5.00% | 6,62,384 | -261.36 | 4,238 | 852.90 | 852.90 | -3.86% | 248.40 | 8.26 | 874.20 | 876.44 | |
| 184.05 | -1.47 | -0.79% | 71,117 | -36.84 | 3,902 | 182.70 | 182.70 | 7.02% | 1,527.50 | 2.16 | 176.55 | 175.76 | |
| 497.60 | -1.05 | -0.21% | 33,677 | 9.86 | 3,765 | 495.00 | 495.00 | 2.56% | 5,723.03 | 11.68 | 492.03 | 491.44 | |
| 168.99 | 2.42 | 1.45% | 1,02,723 | 40.77 | 3,355 | 164.92 | 164.92 | 1.31% | 543.20 | 3.27 | 169.69 | 169.76 | |
| 564.15 | 5.40 | 0.97% | 75,361 | 14.82 | 3,172 | 558.75 | 558.75 | -1.43% | 3,213.87 | 1.92 | 555.92 | 555.05 | |
| 1,095.30 | 39.90 | 3.78% | 54,728 | 24.53 | 3,027 | 1,050.20 | 1,050.20 | -9.54% | 3,878.60 | 0.33 | 1,127.02 | 1,130.36 | |
| 174.84 | -0.69 | -0.39% | 28,030 | 33.92 | 2,963 | 170.01 | 170.01 | -1.98% | 528.14 | 7.05 | 176.22 | 176.37 | |
| 812.70 | 20.60 | 2.60% | 1,37,717 | 21.03 | 2,858 | 795.00 | 795.00 | -2.62% | 278.88 | 0.41 | 830.96 | 832.88 | |
| 941.55 | 28.35 | 3.10% | 57,750 | 73.11 | 2,814 | 920.00 | 920.00 | 2.04% | 235.16 | 0.62 | 933.36 | 932.50 | |