0
Modify
Open Price Low Price
Previous EMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.92 | 0.00 | 0.00% | 13,421 | 32.34 | 74,005 | 85.92 | 85.92 | -0.34% | 48,422.40 | 36.10 | 85.63 | 85.60 | |
| 344.50 | 2.95 | 0.86% | 817 | -27.47 | 9,734 | 338.00 | 338.00 | -3.11% | 21.00 | 0.48 | 354.55 | 355.92 | |
| 90.70 | 0.00 | 0.00% | 0 | 0.00 | 6,553 | 90.70 | 90.70 | -7.68% | 11.33 | 0.00 | 97.59 | 98.31 | |
| 3,315.00 | -1.70 | -0.05% | 0 | 34.31 | 4,157 | 3,290.90 | 3,290.90 | -5.76% | 1,959.60 | 0.27 | 3,589.99 | 3,618.76 | |
| 1,019.40 | -1.95 | -0.19% | 0 | 29.16 | 2,007 | 940.50 | 940.50 | 2.21% | 521.45 | 0.27 | 894.55 | 881.20 | |
| 1,141.90 | 0.00 | 0.00% | 6 | 185.45 | 1,877 | 1,141.90 | 1,141.90 | -10.52% | 884.40 | 0.00 | 1,233.15 | 1,242.76 | |
| 737.40 | 0.00 | 0.00% | 0 | 0.00 | 1,825 | 735.05 | 735.05 | -2.33% | 2,051.00 | 0.02 | 754.98 | 756.82 | |
| 230.50 | 0.00 | 0.00% | 0 | 225.98 | 1,590 | 230.45 | 230.45 | 3.97% | 24.01 | 0.00 | 202.39 | 199.43 | |
| 12,273.15 | 0.00 | 0.00% | 0 | 43.01 | 1,227 | 12,273.15 | 12,273.15 | 4.00% | 538.70 | 0.00 | 12,263.81 | 12,262.83 | |
| 1,106.90 | -22.55 | -2.00% | 6,800 | 57.06 | 1,195 | 1,106.90 | 1,106.90 | -7.76% | 153.10 | 1.19 | 1,116.86 | 1,117.91 | |
| 1,057.00 | -0.25 | -0.02% | 0 | 0.00 | 1,128 | 1,050.00 | 1,050.00 | 0.00% | 144.37 | 0.00 | 1,051.45 | 1,050.87 | |
| 471.00 | 16.80 | 3.70% | 8,400 | 37.74 | 1,098 | 462.95 | 462.95 | 1.43% | 123.32 | 0.41 | 455.13 | 453.46 | |
| 74.12 | 1.45 | 2.00% | 3,449 | -676.18 | 1,012 | 74.12 | 74.12 | 2.19% | 146.17 | 3.95 | 65.83 | 64.96 | |
| 406.00 | -14.00 | -3.33% | 400 | 46.35 | 970 | 406.00 | 406.00 | 0.00% | 637.30 | 12.13 | 399.94 | 399.30 | |
| 277.00 | 0.85 | 0.31% | 22 | 15.49 | 936 | 272.00 | 272.00 | 2.84% | 1,146.30 | 3.13 | 270.23 | 269.61 | |
| 10.37 | 0.00 | 0.00% | 0 | 0.00 | 934 | 10.37 | 10.37 | 8.02% | 43.06 | 0.00 | 8.78 | 8.61 | |
| 894.00 | 0.00 | 0.00% | 0 | 20.27 | 924 | 840.00 | 840.00 | -2.83% | 169.90 | 1.36 | 915.40 | 917.66 | |
| 773.25 | -2.85 | -0.37% | 0 | 29.97 | 808 | 750.00 | 750.00 | -5.80% | 725.40 | 0.04 | 800.59 | 803.16 | |
| 164.40 | 0.00 | 0.00% | 0 | 66.83 | 769 | 161.15 | 161.15 | 9.93% | 253.53 | 0.00 | 159.60 | 159.10 | |
| 317.20 | 6.20 | 1.99% | 6,714 | 0.00 | 750 | 317.20 | 317.20 | 5.22% | 42.70 | 9.34 | 295.94 | 293.70 | |
| 564.85 | -11.50 | -2.00% | 13,200 | 0.00 | 681 | 564.85 | 564.85 | -7.75% | 30.80 | 3.02 | 572.80 | 573.64 | |
| 1,954.00 | 2.65 | 0.14% | 0 | 47.26 | 675 | 1,875.00 | 1,875.00 | 13.54% | 926.40 | 0.00 | 1,805.20 | 1,789.54 | |
| 372.35 | -0.55 | -0.15% | 0 | 0.00 | 657 | 357.00 | 357.00 | 7.80% | 93.00 | 0.07 | 330.88 | 326.46 | |
| 498.00 | 0.00 | 0.00% | 0 | 0.00 | 609 | 485.00 | 485.00 | 2.36% | 317.89 | 1.37 | 468.05 | 464.90 | |
| 37.58 | 0.00 | 0.00% | 0 | -30.55 | 578 | 37.58 | 37.58 | 3.96% | 0.20 | 0.00 | 36.95 | 36.88 | |