0
Modify
Open Price Low Price
Previous EMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | 14.50 | 3.20% | 2,67,32,373 | 9.38 | 2,87,799 | 456.20 | 456.20 | 5.72% | 1,52,839.00 | 8.38 | 448.51 | 446.56 | |
| 461.80 | 8.60 | 1.90% | 1,61,58,141 | 28.93 | 1,47,561 | 454.00 | 454.00 | 6.50% | 66,992.20 | 10.04 | 421.28 | 417.02 | |
| 15,304.00 | 45.00 | 0.29% | 1,03,827 | 90.40 | 1,38,486 | 15,259.00 | 15,259.00 | 2.66% | 7,611.10 | 6.60 | 14,578.41 | 14,502.04 | |
| 219.85 | 5.16 | 2.40% | 2,93,67,376 | 64.28 | 1,37,925 | 215.61 | 215.61 | 12.11% | 4,644.58 | 2.51 | 197.27 | 194.89 | |
| 831.20 | 10.90 | 1.33% | 19,66,693 | 116.53 | 1,30,907 | 820.70 | 820.70 | 4.46% | 10,070.80 | 12.03 | 768.71 | 762.13 | |
| 8,254.00 | 188.50 | 2.34% | 3,63,780 | 45.72 | 1,24,264 | 8,040.00 | 8,040.00 | 0.68% | 22,615.90 | 18.21 | 7,807.15 | 7,760.11 | |
| 537.00 | 12.60 | 2.40% | 10,29,276 | 176.11 | 93,246 | 526.00 | 526.00 | 0.81% | 7,009.30 | 4.26 | 526.74 | 525.67 | |
| 1,023.25 | 33.55 | 3.39% | 41,48,259 | 43.72 | 65,217 | 1,016.95 | 1,016.95 | 2.02% | 2,708.74 | 7.34 | 960.45 | 953.84 | |
| 1,378.30 | 18.70 | 1.38% | 3,15,010 | 24.18 | 25,091 | 1,353.50 | 1,353.50 | -0.06% | 4,169.30 | 16.94 | 1,315.22 | 1,308.59 | |
| 1,474.40 | 50.20 | 3.52% | 6,52,856 | 8.98 | 21,050 | 1,428.00 | 1,428.00 | 3.57% | 6,156.90 | 28.44 | 1,416.80 | 1,410.73 | |
| 320.75 | 7.95 | 2.54% | 1,34,44,619 | 21.99 | 19,826 | 310.00 | 310.00 | 1.02% | 14,336.80 | 20.23 | 314.19 | 313.50 | |
| 333.90 | 18.15 | 5.75% | 15,15,864 | 25.81 | 12,280 | 312.10 | 312.10 | -0.12% | 13,022.80 | 12.19 | 316.08 | 314.20 | |
| 332.30 | 8.50 | 2.63% | 42,89,730 | 81.09 | 10,665 | 327.50 | 327.50 | 1.85% | 2,002.20 | 3.72 | 309.63 | 307.24 | |
| 780.60 | 30.00 | 4.00% | 8,72,709 | 43.78 | 7,521 | 736.30 | 736.30 | 4.95% | 896.70 | 5.25 | 727.98 | 722.45 | |
| 393.30 | 11.15 | 2.92% | 27,47,809 | 65.20 | 7,368 | 380.10 | 380.10 | 3.90% | 1,105.00 | 1.32 | 355.93 | 352.00 | |
| 882.10 | 10.70 | 1.23% | 38,756 | 21.88 | 5,909 | 864.00 | 864.00 | 5.86% | 4,154.00 | 13.74 | 819.47 | 812.87 | |
| 35.07 | -0.30 | -0.85% | 15,97,552 | 35.02 | 5,408 | 34.65 | 34.65 | -2.28% | 2,120.82 | 6.29 | 34.03 | 33.92 | |
| 8.87 | -0.18 | -1.99% | 4,605 | 0.00 | 5,263 | 8.87 | 8.87 | -10.76% | 0.00 | 0.00 | 8.95 | 8.95 | |
| 218.60 | 7.00 | 3.31% | 10,15,774 | -20.30 | 5,070 | 214.10 | 214.10 | 4.01% | 17.60 | 0.91 | 189.17 | 186.07 | |
| 413.80 | 28.60 | 7.42% | 8,41,268 | 41.98 | 4,718 | 385.00 | 385.00 | 0.41% | 1,420.40 | 2.78 | 391.08 | 388.69 | |
| 260.91 | 12.42 | 5.00% | 28,199 | 32.53 | 4,598 | 260.91 | 260.91 | 26.72% | 41.60 | 0.07 | 204.13 | 198.15 | |
| 672.55 | 107.65 | 19.06% | 1,80,47,564 | 10.97 | 4,351 | 593.00 | 593.00 | 17.91% | 2,603.60 | 6.79 | 558.76 | 546.78 | |
| 342.00 | 11.45 | 3.46% | 8,40,945 | 23.86 | 3,828 | 331.40 | 331.40 | 14.44% | 670.00 | 25.49 | 300.87 | 296.54 | |
| 216.78 | 7.32 | 3.49% | 36,97,274 | 17.67 | 3,805 | 209.65 | 209.65 | 5.11% | 1,085.50 | 0.58 | 193.55 | 191.10 | |
| 1,218.95 | -8.70 | -0.71% | 10,200 | 117.37 | 3,483 | 1,211.00 | 1,211.00 | -1.16% | 176.45 | 16.56 | 1,208.35 | 1,207.23 | |