0
Modify
Open Price Low Price
Previous EMA (20) SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.10 | 66.20 | 4.01% | 26,86,950 | 162.99 | 1,09,952 | 1,622.50 | 1,622.50 | 5.21% | 9,291.00 | 48.08 | 1,586.75 | 1,573.03 | |
| 644.75 | 3.70 | 0.58% | 2,62,70,918 | 26.73 | 61,355 | 632.90 | 632.90 | -0.65% | 20,707.60 | 8.99 | 644.86 | 644.88 | |
| 191.23 | 4.89 | 2.62% | 2,62,74,670 | 39.58 | 31,515 | 186.34 | 186.34 | 3.86% | 50,649.80 | 1.02 | 183.10 | 182.24 | |
| 1,106.60 | -10.20 | -0.91% | 1,69,772 | 113.60 | 21,080 | 1,095.50 | 1,095.50 | -5.40% | 5,278.00 | 11.13 | 1,114.77 | 1,115.63 | |
| 1,405.70 | 55.50 | 4.11% | 12,20,512 | 27.51 | 17,253 | 1,352.00 | 1,352.00 | 4.06% | 2,612.20 | 5.54 | 1,336.11 | 1,328.79 | |
| 109.83 | 5.23 | 5.00% | 8,994 | 0.00 | 7,935 | 109.83 | 109.83 | 33.92% | 11.33 | 0.00 | 91.76 | 89.86 | |
| 1,078.10 | 23.00 | 2.18% | 1,05,170 | 39.18 | 6,169 | 1,057.00 | 1,057.00 | -0.96% | 1,637.40 | 0.34 | 1,030.18 | 1,025.14 | |
| 422.20 | 11.15 | 2.71% | 6,65,567 | 95.97 | 4,601 | 415.00 | 415.00 | 10.76% | 165.82 | 1.77 | 386.47 | 382.71 | |
| 688.65 | 4.10 | 0.60% | 2,78,985 | 28.79 | 4,538 | 683.00 | 683.00 | 0.22% | 333.70 | 0.54 | 680.91 | 680.09 | |
| 1,182.60 | -1.80 | -0.15% | 87,851 | 13.68 | 3,712 | 1,175.00 | 1,175.00 | -0.96% | 7,173.40 | 10.22 | 1,162.18 | 1,160.03 | |
| 327.90 | 1.65 | 0.51% | 6,00,668 | 42.14 | 2,979 | 320.40 | 320.40 | 2.18% | 1,142.80 | 0.64 | 312.22 | 310.57 | |
| 984.95 | -1.15 | -0.12% | 40,750 | 78.95 | 2,944 | 971.00 | 971.00 | 7.98% | 241.00 | 2.17 | 934.52 | 929.21 | |
| 557.20 | -11.35 | -2.00% | 1,963 | 88.97 | 2,633 | 557.20 | 557.20 | -11.39% | 240.67 | 0.00 | 535.54 | 533.26 | |
| 863.35 | -12.35 | -1.41% | 91,765 | 53.99 | 1,921 | 856.30 | 856.30 | -5.40% | 251.74 | 12.14 | 888.46 | 891.10 | |
| 224.73 | 2.25 | 1.01% | 2,97,152 | 17.74 | 1,505 | 221.07 | 221.07 | 4.20% | 2,960.20 | 3.51 | 214.78 | 213.73 | |
| 454.05 | 41.25 | 9.99% | 3,92,989 | 13.14 | 1,473 | 418.70 | 418.70 | 17.28% | 716.00 | 0.92 | 370.26 | 361.44 | |
| 576.10 | 3.60 | 0.63% | 19,000 | 53.50 | 1,438 | 575.10 | 575.10 | 1.00% | 627.50 | 0.01 | 567.14 | 566.19 | |
| 107.60 | -1.05 | -0.97% | 13 | -1,810.83 | 1,421 | 107.60 | 107.60 | 0.00% | 0.00 | 0.00 | 111.82 | 112.27 | |
| 13,595.75 | -277.45 | -2.00% | 147 | 48.62 | 1,360 | 13,595.75 | 13,595.75 | -4.59% | 538.70 | 0.00 | 12,614.28 | 12,510.97 | |
| 141.25 | 1.35 | 0.96% | 9,634 | -274.31 | 1,312 | 141.25 | 141.25 | 0.00% | 0.00 | 1.13 | 125.44 | 123.78 | |
| 442.85 | 31.55 | 7.67% | 4,65,042 | 13.01 | 1,293 | 416.20 | 416.20 | 5.59% | 786.40 | 1.42 | 408.98 | 405.42 | |
| 384.35 | -6.05 | -1.55% | 4,370 | 30.46 | 1,285 | 380.20 | 380.20 | -4.41% | 358.60 | 0.02 | 385.88 | 386.04 | |
| 89.82 | -9.98 | -10.00% | 11,19,920 | 112.13 | 1,204 | 89.82 | 89.82 | -36.42% | 654.75 | 10.98 | 126.01 | 129.82 | |
| 1,109.10 | 21.70 | 2.00% | 29,200 | 115.68 | 1,197 | 1,109.10 | 1,109.10 | 14.13% | 71.10 | 1.19 | 964.30 | 949.06 | |
| 1,110.00 | 6.00 | 0.54% | 1,050 | 0.00 | 1,185 | 1,104.00 | 1,104.00 | 5.21% | 144.37 | 0.00 | 1,035.87 | 1,028.07 | |