0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.08 | 0.81 | 2.43% | 1,09,406 | -833.00 | 471 | -2.80% | 529.50 | 0.14 | 33.01 | 33.27 | 34.43 | 34.44 | |
| 185.82 | 0.71 | 0.38% | 2,23,543 | -371.80 | 5,972 | 3.74% | 3,153.40 | 25.25 | 184.75 | 185.11 | 186.50 | 188.06 | |
| 195.00 | -2.00 | -1.02% | 2,400 | -195.05 | 303 | -7.76% | 109.50 | 0.20 | 194.05 | 197.00 | 195.00 | 201.87 | |
| 383.00 | -10.00 | -2.54% | 96 | -62.88 | 119 | -16.94% | 288.00 | 0.00 | 391.05 | 393.00 | 393.30 | 422.61 | |
| 1.73 | -0.03 | -1.70% | 2,437 | -46.80 | 10 | -9.42% | 0.18 | 0.00 | 1.73 | 1.76 | 1.73 | 1.82 | |
| 64.06 | -1.30 | -1.99% | 70,853 | -40.60 | 387 | 3.94% | 176.46 | 0.00 | 64.06 | 65.36 | 64.06 | 64.58 | |
| 46.00 | -1.48 | -3.12% | 2,823 | -24.67 | 269 | -7.76% | 26.91 | 0.00 | 45.32 | 47.48 | 46.36 | 47.62 | |
| 52.02 | -0.66 | -1.25% | 11 | -13.50 | 110 | -0.71% | 347.21 | 0.00 | 52.00 | 52.68 | 52.02 | 52.65 | |
| 85.15 | 1.83 | 2.20% | 11,970 | -12.60 | 201 | -5.86% | 125.43 | 6.87 | 82.50 | 83.32 | 85.87 | 86.28 | |
| 56.06 | -0.74 | -1.30% | 810 | -10.80 | 127 | 0.30% | 173.91 | 0.00 | 56.06 | 56.80 | 56.06 | 57.60 | |
| 160.00 | -4.50 | -2.74% | 600 | -9.44 | 142 | -6.43% | 58.12 | 0.00 | 160.00 | 164.50 | 160.00 | 165.61 | |
| 53.54 | -0.11 | -0.21% | 22 | -6.88 | 115 | 3.16% | 23.73 | 0.50 | 53.11 | 53.65 | 53.54 | 53.77 | |
| 11.62 | -0.43 | -3.57% | 94,760 | -6.03 | 164 | -4.13% | 99.30 | 13.21 | 11.81 | 12.05 | 11.81 | 12.43 | |
| 56.48 | 0.38 | 0.68% | 813 | -4.35 | 294 | -3.78% | 71.80 | 0.01 | 55.94 | 56.10 | 56.50 | 56.52 | |
| 78.00 | -0.42 | -0.54% | 647 | -2.10 | 406 | -2.40% | 93.16 | 0.00 | 76.85 | 78.42 | 78.39 | 78.43 | |
| 116.75 | -6.10 | -4.97% | 2,100 | -1.93 | 38 | -4.97% | 40.32 | 1.13 | 116.75 | 122.85 | 116.75 | 121.17 | |
| 1.77 | -0.03 | -1.67% | 39,484 | -0.17 | 77 | -9.23% | 303.50 | 1.22 | 1.77 | 1.80 | 1.77 | 1.86 | |
| 5.05 | -0.09 | -1.75% | 585 | -0.08 | 37 | -4.90% | 551.77 | 0.00 | 5.02 | 5.14 | 5.14 | 5.17 | |
| 1.93 | -0.01 | -0.52% | 2,75,119 | 3.88 | 94 | -1.53% | 391.40 | 0.01 | 1.93 | 1.94 | 1.94 | 1.94 | |
| 41.05 | 2.05 | 5.26% | 46,800 | 3.91 | 52 | -18.87% | 66.02 | 1.30 | 38.25 | 39.00 | 42.40 | 44.02 | |
| 27.00 | -0.90 | -3.23% | 1,600 | 4.23 | 50 | -7.22% | 2,498.67 | 0.00 | 27.00 | 27.90 | 27.00 | 28.01 | |
| 28.05 | -1.45 | -4.92% | 4,000 | 4.40 | 53 | -4.10% | 51.31 | 4.13 | 28.05 | 29.50 | 28.05 | 29.74 | |
| 106.05 | -0.95 | -0.89% | 1,000 | 4.53 | 111 | 1.92% | 268.92 | 0.00 | 106.05 | 107.00 | 106.05 | 107.50 | |
| 136.75 | -0.50 | -0.36% | 500 | 5.14 | 322 | -2.74% | 490.92 | 0.00 | 136.75 | 137.25 | 136.75 | 140.29 | |
| 140.00 | -2.38 | -1.67% | 5,223 | 5.45 | 612 | -13.45% | 981.43 | 0.05 | 140.99 | 142.38 | 145.00 | 147.96 | |