0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | -4.57% | 147.60 | 3.95 | 73.96 | 75.46 | 75.00 | 75.39 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | -9.80% | 2,345.58 | 16.88 | 537.00 | 542.55 | 551.40 | 552.67 | |
| 20.15 | -0.44 | -2.14% | 23,487 | -190.91 | 62 | -9.40% | 342.90 | 0.27 | 20.50 | 20.59 | 20.70 | 20.75 | |
| 834.00 | -3.00 | -0.36% | 3 | -54.23 | 29 | -3.29% | 0.90 | 0.00 | 836.95 | 837.00 | 836.95 | 839.31 | |
| 8.95 | 0.00 | 0.00% | 14,000 | -47.11 | 46 | 1.70% | 74.30 | 0.00 | 8.55 | 8.95 | 8.95 | 8.97 | |
| 41.00 | -1.05 | -2.50% | 19,500 | -45.71 | 65 | -9.99% | 77.00 | 0.60 | 40.15 | 42.05 | 41.00 | 42.70 | |
| 10.73 | -0.19 | -1.74% | 6,01,028 | -37.62 | 333 | -7.26% | 303.30 | 2.41 | 10.70 | 10.73 | 10.92 | 10.99 | |
| 96.70 | -1.97 | -2.00% | 818 | -36.26 | 228 | -7.78% | 763.50 | 0.04 | 96.70 | 98.67 | 96.70 | 99.17 | |
| 81.55 | -1.66 | -1.99% | 2,701 | -32.37 | 295 | -6.37% | 131.90 | 0.17 | 81.55 | 83.21 | 81.70 | 83.15 | |
| 43.79 | -0.89 | -1.99% | 1,646 | -31.17 | 229 | -0.66% | 139.60 | 6.43 | 43.79 | 44.68 | 44.00 | 44.86 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | -11.44% | 2,460.00 | 4.11 | 36.92 | 37.08 | 37.30 | 37.66 | |
| 83.10 | -2.35 | -2.75% | 3,600 | -5.67 | 59 | 0.00% | 10.20 | 20.32 | 83.00 | 83.10 | 84.00 | 85.87 | |
| 53.40 | -0.50 | -0.93% | 183 | -4.98 | 27 | -2.41% | 76.90 | 0.00 | 53.50 | 53.90 | 53.50 | 53.97 | |
| 27.89 | -1.46 | -4.97% | 732 | -1.95 | 21 | -2.17% | 20.32 | 0.00 | 27.89 | 29.35 | 28.25 | 28.29 | |
| 2.15 | 0.09 | 4.37% | 27,17,434 | -0.38 | 396 | -12.60% | 1,192.00 | 8.51 | 2.06 | 2.15 | 2.16 | 2.20 | |
| 35.50 | -2.50 | -6.58% | 6,400 | 2.04 | 61 | -7.67% | 33.30 | 0.00 | 35.55 | 38.00 | 35.60 | 36.98 | |
| 41.60 | -1.95 | -4.48% | 9,000 | 3.93 | 49 | -7.56% | 194.40 | 0.05 | 41.60 | 43.55 | 42.00 | 43.53 | |
| 32.50 | -1.30 | -3.85% | 1,000 | 4.84 | 16 | -5.52% | 273.90 | 0.00 | 32.25 | 33.80 | 32.50 | 33.26 | |
| 504.75 | -3.00 | -0.59% | 77,989 | 5.02 | 1,901 | -4.85% | 861.70 | 1.61 | 496.05 | 504.75 | 508.70 | 511.60 | |
| 20.50 | -0.70 | -3.30% | 15,000 | 5.04 | 29 | 12.02% | 70.90 | 0.00 | 20.25 | 21.20 | 20.50 | 20.58 | |
| 140.85 | -0.74 | -0.52% | 14,506 | 5.70 | 256 | -7.91% | 76.32 | 0.05 | 139.40 | 140.85 | 144.29 | 145.58 | |
| 3,309.40 | -174.10 | -5.00% | 8 | 5.90 | 206 | -4.60% | 26.80 | 0.00 | 3,325.00 | 3,483.50 | 3,325.00 | 3,399.93 | |
| 305.00 | -5.85 | -1.88% | 342 | 5.91 | 19 | 0.00% | 963.60 | 0.00 | 296.10 | 305.00 | 305.00 | 326.65 | |
| 40.00 | -1.50 | -3.61% | 17,600 | 6.29 | 82 | -4.42% | 109.40 | 0.98 | 39.00 | 40.00 | 40.00 | 40.97 | |
| 135.77 | -0.63 | -0.46% | 5,172 | 6.34 | 213 | -14.12% | 188.98 | 0.00 | 135.14 | 135.77 | 138.50 | 139.38 | |