0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,249.10 | -56.60 | -2.45% | 2,729 | -57,596.20 | 11,119 | -5.13% | 0.00 | 4.86 | 2,294.20 | 2,305.70 | 2,295.40 | 2,305.27 | |
| 95.55 | -0.89 | -0.92% | 36,63,143 | -567.18 | 1,00,891 | -1.24% | 10,835.90 | 20.16 | 95.84 | 96.44 | 96.56 | 96.85 | |
| 90.37 | -1.84 | -2.00% | 277 | -410.58 | 89 | -11.38% | 0.00 | 0.00 | 90.37 | 92.21 | 90.37 | 95.99 | |
| 262.25 | -4.25 | -1.59% | 9,200 | -283.51 | 655 | 5.32% | 100.60 | 0.00 | 263.00 | 266.50 | 264.00 | 265.69 | |
| 26.38 | -0.63 | -2.33% | 2,188 | -245.91 | 346 | -5.89% | 372.30 | 0.70 | 26.50 | 27.01 | 26.60 | 27.44 | |
| 161.65 | -3.25 | -1.97% | 500 | -201.10 | 364 | -7.71% | 14.10 | 0.00 | 161.65 | 164.90 | 161.65 | 171.18 | |
| 3.71 | -0.35 | -8.62% | 5,07,236 | -135.33 | 57 | 16.67% | 27.40 | 0.00 | 3.86 | 4.06 | 3.86 | 3.92 | |
| 411.50 | -2.70 | -0.65% | 2,759 | -116.67 | 534 | -6.92% | 70.20 | 0.05 | 406.95 | 414.20 | 420.00 | 422.19 | |
| 199.50 | -9.50 | -4.55% | 15 | -83.09 | 96 | -0.25% | 690.40 | 0.00 | 199.50 | 209.00 | 199.50 | 204.18 | |
| 27.76 | -0.24 | -0.86% | 1,268 | -77.78 | 87 | -8.86% | 0.00 | 1.27 | 27.50 | 28.00 | 28.50 | 28.64 | |
| 7.10 | -0.02 | -0.28% | 5,242 | -39.56 | 123 | -8.39% | 66.80 | 1.28 | 6.98 | 7.12 | 7.14 | 7.23 | |
| 55.50 | -0.11 | -0.20% | 1,515 | -36.71 | 117 | -3.39% | 339.50 | 0.00 | 55.51 | 55.61 | 55.51 | 55.93 | |
| 23.30 | -0.54 | -2.27% | 5,078 | -31.80 | 121 | -3.52% | 126.10 | 0.02 | 23.65 | 23.84 | 23.65 | 23.79 | |
| 1,397.50 | -47.70 | -3.30% | 2,322 | -8.88 | 1,054 | -5.04% | 3,644.70 | 2.87 | 1,440.50 | 1,445.20 | 1,440.60 | 1,443.24 | |
| 44.00 | -1.36 | -3.00% | 31 | -7.64 | 41 | -10.20% | 80.70 | 0.00 | 44.00 | 45.36 | 44.00 | 47.67 | |
| 10.40 | -0.50 | -4.59% | 6,000 | -6.73 | 24 | 7.77% | 42.60 | 0.00 | 10.40 | 10.90 | 10.40 | 10.68 | |
| 5.05 | -0.04 | -0.79% | 194 | -6.62 | 9 | -9.82% | 1.70 | 0.00 | 5.00 | 5.09 | 5.05 | 5.26 | |
| 2.06 | -0.04 | -1.90% | 539 | -5.81 | 11 | -10.43% | 0.10 | 0.00 | 2.06 | 2.10 | 2.06 | 2.18 | |
| 1.03 | -0.05 | -4.63% | 29,342 | -2.92 | 26 | -14.88% | 17.40 | 0.00 | 1.03 | 1.08 | 1.10 | 1.14 | |
| 10.30 | -0.50 | -4.63% | 2,000 | -2.88 | 14 | 2.49% | 7.80 | 0.00 | 10.30 | 10.80 | 10.30 | 10.50 | |
| 308.27 | -16.22 | -5.00% | 25,025 | -2.76 | 2,225 | -12.93% | 662.60 | 0.11 | 308.27 | 324.49 | 308.27 | 334.87 | |
| 4.80 | -0.14 | -2.83% | 2,725 | -1.64 | 61 | 1.05% | 3.00 | 0.00 | 4.71 | 4.94 | 4.80 | 4.98 | |
| 2.94 | -0.01 | -0.34% | 244 | -1.46 | 9 | -6.96% | 1.10 | 0.00 | 2.94 | 2.95 | 2.94 | 3.01 | |
| 28.20 | -0.10 | -0.35% | 2,708 | -1.45 | 45 | -5.18% | 318.70 | 0.32 | 28.00 | 28.30 | 28.20 | 28.81 | |
| 8.05 | -0.41 | -4.85% | 17,943 | -0.95 | 40 | -0.37% | 147.50 | 0.00 | 8.35 | 8.46 | 8.39 | 8.48 | |