0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.88 | -0.47 | -0.31% | 5,30,237 | -232.35 | 3,050 | -4.38% | 666.95 | 0.88 | 152.46 | 152.88 | 153.45 | 154.00 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | -3.63% | 84,961.90 | 21.64 | 5,175.00 | 5,229.50 | 5,248.00 | 5,269.39 | |
| 14.75 | 0.70 | 4.98% | 16,000 | -82.65 | 24 | -12.72% | 20.70 | 0.00 | 14.55 | 14.75 | 14.75 | 15.12 | |
| 32.23 | 0.20 | 0.62% | 22,85,527 | -57.23 | 2,303 | -6.98% | 6,399.52 | 3.91 | 31.80 | 32.23 | 32.46 | 32.48 | |
| 97.95 | 0.25 | 0.26% | 5,250 | -56.47 | 236 | -4.02% | 541.27 | 0.00 | 97.25 | 97.95 | 97.95 | 99.40 | |
| 8.80 | 0.00 | 0.00% | 36,000 | -46.32 | 46 | -7.37% | 72.11 | 0.00 | 8.40 | 8.80 | 8.80 | 8.99 | |
| 22.65 | -0.35 | -1.52% | 3,200 | -26.14 | 37 | -3.62% | 205.04 | 0.00 | 21.75 | 22.65 | 22.65 | 23.52 | |
| 40.85 | -1.31 | -3.11% | 4,72,787 | -20.82 | 1,509 | -7.91% | 775.30 | 0.06 | 40.80 | 40.85 | 42.00 | 42.06 | |
| 15.92 | -0.39 | -2.39% | 15,547 | -11.65 | 20 | -9.13% | 14.40 | 0.00 | 15.60 | 15.92 | 16.16 | 16.22 | |
| 40.32 | -0.09 | -0.22% | 4,21,64,795 | -10.21 | 18,662 | -9.35% | 2,253.00 | 5.12 | 40.09 | 40.32 | 40.78 | 40.99 | |
| 2.69 | -0.05 | -1.82% | 12,76,990 | -9.41 | 798 | -7.88% | 49.67 | 0.00 | 2.69 | 2.74 | 2.74 | 2.75 | |
| 53.70 | -1.09 | -1.99% | 53 | -9.12 | 66 | -8.83% | 77.20 | 0.00 | 53.70 | 54.79 | 53.70 | 55.60 | |
| 6.11 | -0.12 | -1.93% | 40,962 | -7.83 | 99 | -7.42% | 127.23 | 0.00 | 6.11 | 6.23 | 6.11 | 6.28 | |
| 16.82 | -0.33 | -1.92% | 405 | -3.94 | 19 | -9.67% | 325.90 | 0.00 | 16.82 | 17.15 | 16.82 | 17.41 | |
| 18.86 | -0.38 | -1.98% | 13,666 | -3.16 | 248 | 5.84% | 409.58 | 0.00 | 18.86 | 19.24 | 18.86 | 19.05 | |
| 2.28 | 0.10 | 4.59% | 3,53,462 | -2.99 | 20 | 4.59% | 508.90 | 0.00 | 2.08 | 2.28 | 2.28 | 2.31 | |
| 79.21 | 1.24 | 1.59% | 13,414 | -2.14 | 412 | -6.13% | 93.16 | 0.00 | 76.79 | 79.21 | 79.42 | 80.15 | |
| 0.35 | 0.00 | 0.00% | 12,06,541 | -0.66 | 15 | 0.00% | 2.60 | 4.44 | 0.34 | 0.35 | 0.36 | 0.36 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | -4.86% | 1,14,805.00 | 19.64 | 403.00 | 405.10 | 406.00 | 408.38 | |
| 43.30 | -2.25 | -4.94% | 66,000 | 4.11 | 51 | -3.78% | 193.88 | 0.05 | 43.55 | 45.55 | 43.55 | 44.07 | |
| 31.80 | -0.10 | -0.31% | 42,000 | 4.75 | 60 | -0.31% | 51.31 | 4.13 | 31.50 | 31.90 | 31.80 | 31.83 | |
| 92.20 | -0.50 | -0.54% | 26,400 | 5.20 | 394 | -1.86% | 831.87 | 0.52 | 91.00 | 92.20 | 92.20 | 92.64 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | -3.86% | 59,584.20 | 15.79 | 349.10 | 351.05 | 352.60 | 353.45 | |
| 1,044.90 | -11.40 | -1.08% | 48 | 6.00 | 114 | -8.25% | 2.33 | 0.00 | 1,051.10 | 1,056.30 | 1,051.10 | 1,073.08 | |
| 172.70 | -2.80 | -1.60% | 5,400 | 6.14 | 153 | -7.05% | 178.03 | 0.00 | 174.00 | 175.50 | 175.00 | 175.75 | |