0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.78 | 3.58% | 15,653 | -220.55 | 296 | -17.83% | 372.30 | 0.94 | 21.70 | 22.54 | 22.58 | 23.33 | |
| 8.78 | 0.10 | 1.15% | 52,03,336 | -217.25 | 1,315 | -8.45% | 16,090.90 | 8.20 | 8.69 | 8.78 | 8.91 | 8.92 | |
| 336.15 | -1.10 | -0.33% | 1,51,041 | -210.16 | 3,701 | -18.40% | 4,681.80 | 2.79 | 331.35 | 336.15 | 338.40 | 354.22 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | -5.59% | 4,357.30 | 3.41 | 419.55 | 423.20 | 425.85 | 428.58 | |
| 3.21 | 0.03 | 0.94% | 53,220 | -106.00 | 49 | -10.58% | 27.40 | 0.00 | 3.11 | 3.21 | 3.28 | 3.29 | |
| 53.06 | -0.76 | -1.41% | 74,513 | -96.59 | 751 | -7.04% | 229.10 | 0.24 | 52.51 | 53.06 | 54.40 | 54.50 | |
| 479.35 | 1.05 | 0.22% | 5,14,316 | -94.08 | 6,720 | -5.23% | 1,514.60 | 4.01 | 472.00 | 479.35 | 482.55 | 485.31 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | -6.21% | 295.00 | 8.09 | 1,311.00 | 1,322.00 | 1,338.80 | 1,346.93 | |
| 15.05 | 0.07 | 0.47% | 21,978 | -22.54 | 39 | -2.59% | 125.90 | 1.03 | 15.00 | 15.05 | 15.10 | 15.16 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | -4.02% | 15,622.90 | 12.68 | 323.50 | 323.80 | 328.70 | 329.60 | |
| 30.95 | 1.45 | 4.92% | 5,600 | -17.77 | 32 | -16.35% | 24.00 | 0.00 | 28.25 | 30.95 | 30.95 | 31.63 | |
| 18.70 | -0.30 | -1.58% | 4,800 | -14.73 | 27 | 0.54% | 24.90 | 0.00 | 18.05 | 18.70 | 18.70 | 18.95 | |
| 396.25 | -1.20 | -0.30% | 3,360 | -13.47 | 628 | -2.95% | 1,737.50 | 10.28 | 393.00 | 396.25 | 398.30 | 400.49 | |
| 44.60 | -2.30 | -4.90% | 1,600 | -7.27 | 14 | -22.37% | 42.70 | 0.00 | 44.60 | 46.90 | 44.60 | 49.29 | |
| 57.26 | -0.32 | -0.56% | 31,743 | -7.24 | 479 | -8.71% | 608.90 | 0.04 | 57.10 | 57.26 | 58.39 | 58.74 | |
| 19.00 | 1.00 | 5.56% | 4,800 | -5.79 | 44 | -5.00% | 748.00 | 0.00 | 18.80 | 19.00 | 19.00 | 19.25 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | -8.59% | 967.00 | 0.04 | 1.15 | 1.17 | 1.18 | 1.19 | |
| 3.01 | 0.01 | 0.33% | 24,12,257 | -0.61 | 554 | -9.61% | 1,593.90 | 10.17 | 3.00 | 3.01 | 3.03 | 3.09 | |
| 5.10 | 0.22 | 4.51% | 4,465 | -0.17 | 6 | -2.86% | 274.10 | 0.00 | 4.64 | 5.10 | 5.12 | 5.13 | |
| 1.11 | -0.02 | -1.77% | 1,09,365 | -0.08 | 20 | -9.76% | 269.10 | 0.12 | 1.11 | 1.13 | 1.11 | 1.15 | |
| 361.80 | 0.65 | 0.18% | 18,860 | 3.07 | 1,906 | -8.83% | 1,500.20 | 0.46 | 360.00 | 361.80 | 366.40 | 366.63 | |
| 138.70 | 1.20 | 0.87% | 9,150 | 3.35 | 167 | -6.00% | 327.80 | 0.00 | 138.50 | 138.70 | 139.85 | 140.12 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 405.00 | 410.10 | 411.00 | 412.04 | |
| 10.50 | 0.05 | 0.48% | 24,000 | 5.23 | 28 | -7.89% | 236.50 | 0.00 | 10.45 | 10.50 | 10.50 | 10.69 | |
| 30.00 | 0.20 | 0.67% | 19,200 | 5.34 | 61 | -5.66% | 51.70 | 0.00 | 29.60 | 30.00 | 30.05 | 30.15 | |