0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | -0.35 | -1.81% | 2,000 | -113.53 | 30 | -1.81% | 20.70 | 0.00 | 18.95 | 19.30 | 18.95 | 19.53 | |
| 65.00 | -1.00 | -1.52% | 6,400 | -37.50 | 143 | -4.41% | 172.53 | 0.40 | 65.25 | 66.00 | 65.25 | 66.14 | |
| 25.00 | -0.50 | -1.96% | 2,400 | -35.42 | 51 | -3.85% | 30.74 | 0.00 | 25.00 | 25.50 | 25.00 | 25.62 | |
| 47.50 | 0.00 | 0.00% | 5,600 | -27.14 | 62 | -0.84% | 142.51 | 0.73 | 47.40 | 47.50 | 47.50 | 47.51 | |
| 18.18 | -0.45 | -2.42% | 1,375 | -19.98 | 16 | -1.78% | 0.11 | 0.00 | 18.18 | 18.63 | 18.18 | 18.62 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | -4.54% | 1,154.39 | 1.84 | 62.43 | 63.70 | 62.43 | 64.08 | |
| 11.58 | -0.23 | -1.95% | 1,95,855 | -4.16 | 360 | 0.52% | 247.62 | 2.27 | 11.58 | 11.81 | 11.58 | 11.81 | |
| 30.24 | -0.61 | -1.98% | 50,745 | -2.57 | 377 | 8.93% | 851.20 | 0.27 | 30.24 | 30.85 | 30.24 | 30.48 | |
| 16.86 | -0.33 | -1.92% | 3,70,736 | -1.42 | 226 | -11.22% | 730.30 | 0.03 | 16.86 | 17.19 | 17.00 | 17.45 | |
| 29.33 | -0.73 | -2.43% | 6,381 | 0.79 | 114 | 0.79% | 6.84 | 2.66 | 29.61 | 30.06 | 29.61 | 29.62 | |
| 32.55 | -1.35 | -3.98% | 1,600 | 3.64 | 28 | 0.00% | 33.26 | 0.00 | 32.55 | 33.90 | 32.55 | 33.34 | |
| 191.80 | -4.62 | -2.35% | 2,114 | 4.03 | 173 | -3.35% | 270.98 | 0.00 | 181.10 | 191.80 | 193.99 | 194.70 | |
| 32.50 | -1.40 | -4.13% | 6,000 | 4.86 | 16 | -13.33% | 273.32 | 0.00 | 32.30 | 33.90 | 32.50 | 34.91 | |
| 23.95 | -0.15 | -0.62% | 1,02,000 | 6.73 | 30 | -20.30% | 51.06 | 0.00 | 24.00 | 24.10 | 24.95 | 25.11 | |
| 28.00 | -1.00 | -3.45% | 9,600 | 7.34 | 68 | -1.75% | 478.14 | 3.30 | 27.60 | 29.00 | 28.10 | 28.54 | |
| 198.40 | -1.07 | -0.54% | 113 | 7.37 | 12 | 1.83% | 3.62 | 0.00 | 197.00 | 198.40 | 198.40 | 204.58 | |
| 90.20 | -4.70 | -4.95% | 7,200 | 8.41 | 98 | -3.11% | 226.13 | 0.00 | 90.25 | 94.90 | 90.25 | 93.06 | |
| 64.00 | 0.00 | 0.00% | 7,500 | 8.43 | 48 | -4.62% | 170.70 | 0.10 | 62.25 | 64.00 | 64.00 | 65.27 | |
| 90.00 | -0.80 | -0.88% | 8,000 | 8.57 | 108 | -7.93% | 146.83 | 0.33 | 87.05 | 90.00 | 90.00 | 93.65 | |
| 19.50 | 0.15 | 0.78% | 4,000 | 8.76 | 49 | -13.72% | 141.54 | 0.00 | 18.90 | 19.50 | 19.50 | 20.36 | |
| 106.20 | -6.80 | -6.02% | 4,000 | 10.57 | 257 | -0.28% | 418.39 | 1.51 | 105.90 | 106.20 | 108.90 | 109.03 | |
| 12.35 | -0.35 | -2.76% | 12,000 | 11.24 | 12 | 0.41% | 2.96 | 0.00 | 12.35 | 12.70 | 12.35 | 12.45 | |
| 144.30 | -0.90 | -0.62% | 15,200 | 11.40 | 291 | -1.50% | 137.87 | 0.66 | 140.30 | 144.30 | 145.00 | 145.15 | |
| 17.82 | 0.07 | 0.39% | 39,855 | 13.00 | 179 | -2.03% | 622.83 | 0.00 | 17.75 | 17.82 | 17.89 | 17.97 | |
| 172.55 | -0.30 | -0.17% | 9,200 | 13.19 | 167 | -0.20% | 100.32 | 1.03 | 170.15 | 172.55 | 173.00 | 173.45 | |