0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.85 | 0.29 | 0.16% | 64,490 | -9,080.00 | 1,964 | -6.99% | 1,114.60 | 4.64 | 181.56 | 181.85 | 182.97 | 184.38 | |
| 333.95 | 9.45 | 2.91% | 90 | -2,950.00 | 756 | -0.24% | 265.70 | 0.00 | 320.00 | 333.95 | 333.95 | 334.28 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | -4.61% | 10,835.90 | 17.08 | 98.54 | 99.70 | 100.13 | 100.49 | |
| 135.92 | -0.64 | -0.47% | 1,37,491 | -401.62 | 3,874 | -1.74% | 7.80 | 0.29 | 135.40 | 135.92 | 136.75 | 136.93 | |
| 424.50 | -6.85 | -1.59% | 6,590 | -250.69 | 792 | -1.74% | 2,764.40 | 0.03 | 424.50 | 431.35 | 426.10 | 428.57 | |
| 9.38 | 0.29 | 3.19% | 4,31,914 | -232.00 | 326 | -17.79% | 654.10 | 3.73 | 9.28 | 9.38 | 9.53 | 9.68 | |
| 89.52 | -1.82 | -1.99% | 2,949 | -182.68 | 139 | -6.19% | 7.70 | 0.00 | 89.52 | 91.34 | 89.52 | 91.96 | |
| 1.60 | 0.06 | 3.90% | 3,84,988 | -154.00 | 180 | -13.98% | 17.30 | 0.01 | 1.48 | 1.60 | 1.61 | 1.63 | |
| 80.10 | -2.85 | -3.44% | 3,200 | -145.53 | 72 | -4.47% | 9.80 | 0.00 | 80.10 | 82.95 | 80.10 | 83.60 | |
| 382.45 | 4.45 | 1.18% | 98,617 | -92.65 | 2,448 | -9.28% | 608.50 | 1.71 | 378.00 | 382.45 | 387.95 | 392.42 | |
| 17.18 | -0.01 | -0.06% | 10,118 | -57.00 | 58 | -6.83% | 76.60 | 0.00 | 17.13 | 17.18 | 17.49 | 17.52 | |
| 166.52 | 1.74 | 1.06% | 34,625 | -56.79 | 366 | -13.91% | 454.00 | 0.00 | 165.00 | 166.52 | 171.80 | 172.06 | |
| 282.85 | -0.60 | -0.21% | 6,318 | -44.77 | 962 | -4.92% | 108.10 | 1.91 | 281.80 | 282.85 | 284.75 | 286.62 | |
| 1.57 | 0.07 | 4.67% | 8,34,206 | -38.50 | 39 | 6.80% | 0.10 | 0.00 | 1.43 | 1.57 | 1.57 | 1.58 | |
| 154.90 | 0.91 | 0.59% | 500 | -21.51 | 46 | -7.18% | 7.70 | 0.00 | 153.51 | 154.90 | 155.59 | 156.63 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | -7.38% | 191.20 | 3.31 | 56.00 | 56.89 | 56.00 | 57.56 | |
| 223.03 | 0.08 | 0.04% | 36,633 | -18.58 | 892 | -4.48% | 1,417.30 | 0.05 | 223.00 | 223.03 | 224.98 | 225.46 | |
| 19.65 | -1.35 | -6.43% | 1,600 | -16.28 | 28 | 3.15% | 24.90 | 0.00 | 19.65 | 21.00 | 19.65 | 20.06 | |
| 22.03 | 0.10 | 0.46% | 43,332 | -15.92 | 226 | -6.30% | 308.30 | 0.13 | 21.83 | 22.03 | 22.33 | 22.40 | |
| 3.32 | -0.01 | -0.30% | 80,622 | -14.48 | 45 | -6.21% | 43.40 | 0.00 | 3.26 | 3.32 | 3.35 | 3.38 | |
| 198.66 | 0.94 | 0.48% | 51,418 | -14.15 | 776 | -8.51% | 1,248.90 | 9.68 | 197.72 | 198.66 | 201.38 | 205.34 | |
| 38.64 | 0.09 | 0.23% | 8,30,701 | -12.61 | 5,341 | -5.89% | 6,876.10 | 6.16 | 38.40 | 38.64 | 38.90 | 39.04 | |
| 74.00 | -0.15 | -0.20% | 1,600 | -11.81 | 15 | -0.20% | 5.80 | 0.00 | 74.00 | 74.15 | 74.00 | 75.17 | |
| 13.00 | -0.95 | -6.81% | 6,000 | -8.61 | 30 | -8.77% | 42.60 | 0.00 | 13.00 | 13.95 | 13.00 | 13.76 | |
| 33.32 | 0.05 | 0.15% | 4,93,964 | -5.97 | 704 | -4.47% | 1,125.60 | 0.47 | 32.75 | 33.32 | 33.71 | 33.85 | |