0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | -12.35% | 2,764.40 | 0.03 | 445.85 | 454.90 | 446.00 | 460.88 | |
| 111.28 | -1.14 | -1.01% | 136 | -212.11 | 110 | -5.03% | 0.00 | 0.00 | 111.28 | 112.42 | 111.28 | 114.20 | |
| 187.50 | -0.67 | -0.36% | 5,45,170 | -175.93 | 6,128 | -1.38% | 1,305.40 | 36.65 | 186.71 | 187.50 | 188.74 | 188.96 | |
| 1,579.60 | -15.20 | -0.95% | 21,019 | -166.75 | 4,008 | -4.28% | 6.40 | 0.00 | 1,561.00 | 1,579.60 | 1,600.00 | 1,606.40 | |
| 99.26 | -0.63 | -0.63% | 1,048 | -44.31 | 154 | -2.09% | 117.50 | 0.00 | 99.00 | 99.26 | 99.86 | 100.04 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | -8.92% | 9,900.90 | 3.98 | 187.72 | 197.05 | 197.22 | 199.43 | |
| 27.00 | -1.00 | -3.57% | 1,600 | -16.87 | 28 | -5.26% | 24.00 | 0.00 | 27.05 | 28.00 | 27.05 | 27.78 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 3.69% | 73.60 | 1.76 | 134.10 | 135.61 | 136.25 | 136.30 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | -3.57% | 23.00 | 0.75 | 0.25 | 0.27 | 0.27 | 0.27 | |
| 13.59 | 0.63 | 4.86% | 2,353 | 5.49 | 12 | -8.67% | 7.20 | 0.00 | 12.40 | 13.59 | 13.60 | 13.77 | |
| 41.43 | 0.03 | 0.07% | 1,13,534 | 6.83 | 466 | -7.77% | 1,800.60 | 0.19 | 41.40 | 41.43 | 41.94 | 42.01 | |
| 18.15 | -0.20 | -1.09% | 12,000 | 7.17 | 28 | -4.47% | 170.00 | 0.00 | 17.50 | 18.15 | 18.15 | 18.58 | |
| 66.10 | -0.15 | -0.23% | 11,000 | 7.26 | 90 | -4.76% | 232.60 | 0.00 | 64.05 | 66.10 | 67.00 | 67.03 | |
| 35.65 | -1.35 | -3.65% | 6,400 | 7.86 | 49 | -3.65% | 157.80 | 0.00 | 35.55 | 35.65 | 35.70 | 36.21 | |
| 24.70 | -1.30 | -5.00% | 12,000 | 8.84 | 31 | -9.69% | 48.40 | 0.00 | 25.30 | 26.00 | 25.30 | 26.34 | |
| 24.75 | -0.25 | -1.00% | 20,400 | 9.19 | 56 | -0.20% | 166.60 | 0.00 | 22.20 | 24.75 | 24.95 | 25.03 | |
| 140.00 | 0.00 | 0.00% | 12,000 | 13.97 | 247 | -2.10% | 142.20 | 0.00 | 139.95 | 140.00 | 140.00 | 140.61 | |
| 190.00 | -4.00 | -2.06% | 1,200 | 14.03 | 141 | -2.06% | 175.70 | 0.00 | 191.00 | 194.00 | 191.00 | 193.62 | |
| 85.00 | -0.40 | -0.47% | 2,000 | 14.16 | 99 | -7.61% | 80.50 | 0.00 | 85.00 | 85.40 | 85.00 | 86.60 | |
| 178.55 | -11.90 | -6.25% | 13,000 | 14.64 | 105 | -11.83% | 321.60 | 0.00 | 178.00 | 178.55 | 189.95 | 195.97 | |
| 66.00 | -0.30 | -0.45% | 4,800 | 14.87 | 120 | 0.92% | 128.70 | 0.00 | 65.15 | 66.00 | 66.00 | 66.59 | |
| 49.00 | -1.00 | -2.00% | 10,800 | 14.88 | 117 | 1.87% | 35.60 | 0.00 | 48.70 | 50.00 | 49.00 | 49.54 | |
| 208.95 | -6.05 | -2.81% | 12,000 | 15.56 | 129 | -5.02% | 51.80 | 0.00 | 207.35 | 208.95 | 210.00 | 213.00 | |
| 61.00 | 1.80 | 3.04% | 10,000 | 16.63 | 118 | -3.17% | 243.50 | 0.00 | 59.30 | 61.00 | 61.00 | 61.24 | |
| 62.95 | -0.50 | -0.79% | 54,000 | 17.34 | 147 | 2.44% | 271.10 | 0.00 | 61.75 | 62.95 | 62.95 | 63.09 | |