0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.91 | 0.68 | 0.44% | 29,05,562 | - | - | 0.91% | - | - | 155.40 | 156.91 | 157.83 | 157.89 | |
| 317.00 | 4.20 | 1.34% | 2,85,124 | - | - | -4.10% | - | - | 311.35 | 317.00 | 319.00 | 320.14 | |
| 1,482.10 | 16.40 | 1.12% | 8,12,839 | - | - | -5.99% | - | - | 1,467.90 | 1,482.10 | 1,497.80 | 1,507.80 | |
| 18.38 | 0.82 | 4.67% | 1,963 | - | - | -1.82% | - | - | 17.50 | 18.38 | 18.43 | 18.44 | |
| 198.78 | -0.09 | -0.05% | 2,299 | - | - | -2.61% | - | - | 195.38 | 198.78 | 199.79 | 201.11 | |
| 135.49 | -0.34 | -0.25% | 6,37,033 | - | - | -4.92% | - | - | 135.21 | 135.49 | 136.54 | 137.77 | |
| 5,001.00 | -23.00 | -0.46% | 809 | - | - | -3.19% | - | - | 4,976.50 | 5,001.00 | 5,025.00 | 5,063.83 | |
| 67.00 | -3.50 | -4.96% | 4,000 | - | - | -17.03% | - | - | 69.10 | 70.50 | 69.70 | 73.03 | |
| 549.10 | 5.40 | 0.99% | 3,03,345 | - | - | -4.45% | - | - | 545.65 | 549.10 | 550.15 | 552.20 | |
| 239.00 | -1.45 | -0.60% | 1,177 | - | - | -10.00% | - | - | 238.00 | 239.00 | 245.75 | 247.01 | |
| 7.94 | -0.04 | -0.50% | 13,01,600 | - | - | -2.10% | - | - | 7.85 | 7.94 | 7.99 | 8.01 | |
| 291.80 | 3.40 | 1.18% | 2,27,477 | - | - | -4.56% | - | - | 286.15 | 291.80 | 294.00 | 294.75 | |
| 190.37 | -0.18 | -0.09% | 24,862 | - | - | -1.16% | - | - | 190.00 | 190.37 | 191.50 | 192.07 | |
| 79.20 | -0.80 | -1.00% | 11,000 | - | - | -6.93% | - | - | 78.50 | 79.20 | 79.60 | 80.20 | |
| 34.55 | -1.45 | -4.03% | 3,000 | - | - | -11.41% | - | - | 34.55 | 36.00 | 34.55 | 36.15 | |
| 7.76 | -0.16 | -2.02% | 501 | - | - | 1.17% | - | - | 7.76 | 7.92 | 7.76 | 7.81 | |
| 124.95 | 1.30 | 1.05% | 1,350 | - | - | -0.04% | - | - | 122.40 | 123.65 | 124.95 | 125.50 | |
| 91.12 | 0.27 | 0.30% | 52,585 | - | - | -4.30% | - | - | 90.10 | 91.12 | 91.96 | 92.22 | |
| 116.00 | -3.00 | -2.52% | 10,625 | - | - | -12.68% | - | - | 113.15 | 116.00 | 117.00 | 121.65 | |
| 81.30 | 0.06 | 0.07% | 721 | - | - | -1.87% | - | - | 81.01 | 81.24 | 81.35 | 81.46 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | -10.61% | - | - | 73.49 | 78.83 | 79.35 | 81.64 | |
| 60.82 | 0.40 | 0.66% | 2,33,011 | - | - | -6.47% | - | - | 60.25 | 60.82 | 61.84 | 61.96 | |
| 440.65 | 3.85 | 0.88% | 50,945 | - | - | -5.04% | - | - | 439.50 | 440.65 | 444.40 | 447.30 | |
| 49.90 | -2.45 | -4.68% | 6,000 | - | - | -6.99% | - | - | 49.75 | 49.90 | 51.00 | 52.56 | |
| 18.40 | -0.25 | -1.34% | 10,000 | - | - | -3.66% | - | - | 18.20 | 18.65 | 18.40 | 18.68 | |