0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | -1.35% | 265.70 | 1.14 | 359.00 | 365.00 | 360.00 | 363.24 | |
| 89.00 | -1.00 | -1.11% | 255 | -262.14 | 138 | -2.01% | 7.70 | 0.00 | 89.00 | 90.00 | 89.55 | 90.20 | |
| 181.00 | -1.75 | -0.96% | 21,500 | -222.87 | 407 | -8.03% | 14.10 | 0.00 | 181.25 | 182.75 | 184.00 | 186.62 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | -14.17% | 959.20 | 4.05 | 115.41 | 116.80 | 119.90 | 122.62 | |
| 235.05 | -1.95 | -0.82% | 32,148 | -145.52 | 2,047 | -4.93% | 370.30 | 1.03 | 234.05 | 235.05 | 238.15 | 239.19 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | -7.77% | 545.00 | 0.00 | 42.25 | 43.11 | 42.60 | 43.14 | |
| 64.49 | -1.64 | -2.48% | 37,677 | -104.76 | 422 | -3.46% | 199.20 | 0.01 | 63.99 | 64.49 | 65.59 | 66.13 | |
| 56.40 | -0.35 | -0.62% | 34,00,158 | -96.22 | 6,434 | -2.41% | 7,223.20 | 14.63 | 56.16 | 56.40 | 57.00 | 57.56 | |
| 205.00 | 1.90 | 0.94% | 208 | -83.05 | 99 | -5.01% | 690.40 | 0.00 | 203.10 | 205.00 | 205.60 | 206.60 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | -4.19% | 1,096.00 | 0.00 | 121.25 | 124.75 | 126.93 | 127.20 | |
| 98.00 | 1.00 | 1.03% | 12,000 | -34.77 | 81 | -2.00% | 65.60 | 0.00 | 92.00 | 98.00 | 98.00 | 99.60 | |
| 172.50 | 2.03 | 1.19% | 19,510 | -34.42 | 139 | -16.11% | 189.00 | 0.00 | 170.01 | 172.50 | 177.78 | 178.22 | |
| 14.20 | -0.28 | -1.93% | 242 | -27.36 | 15 | -10.97% | 2.10 | 0.00 | 14.20 | 14.48 | 14.20 | 14.77 | |
| 55.00 | -1.85 | -3.25% | 3,000 | -17.07 | 24 | -3.25% | 20.30 | 0.00 | 56.65 | 56.85 | 56.65 | 57.04 | |
| 61.07 | -0.11 | -0.18% | 44,67,782 | -16.40 | 3,557 | -2.99% | 2,581.90 | 16.82 | 60.80 | 61.07 | 61.59 | 61.78 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 56.00 | 59.68 | 59.90 | 60.55 | |
| 210.41 | 2.97 | 1.43% | 1,08,988 | -12.00 | 822 | -10.48% | 1,248.90 | 9.34 | 207.44 | 210.41 | 215.30 | 218.83 | |
| 9.10 | -1.80 | -16.51% | 60,000 | -6.73 | 21 | -27.20% | 42.60 | 0.00 | 9.00 | 10.90 | 10.40 | 10.80 | |
| 11.57 | -0.23 | -1.95% | 97,043 | -5.96 | 163 | -11.27% | 99.30 | 11.27 | 11.57 | 11.80 | 11.57 | 11.99 | |
| 152.86 | -0.54 | -0.35% | 7,213 | -4.69 | 264 | -4.62% | 154.10 | 0.00 | 150.21 | 152.86 | 153.07 | 155.85 | |
| 22.25 | -1.15 | -4.91% | 3,000 | -3.23 | 28 | -11.00% | 38.20 | 0.00 | 22.25 | 23.40 | 22.25 | 23.44 | |
| 51.30 | -5.70 | -10.00% | 2,500 | -2.67 | 11 | 22.14% | 8.50 | 0.00 | 51.35 | 57.00 | 51.35 | 53.89 | |
| 37.85 | -1.95 | -4.90% | 9,500 | -1.87 | 19 | -18.07% | 301.90 | 0.00 | 39.00 | 39.80 | 39.00 | 41.56 | |
| 67.85 | -3.57 | -5.00% | 37,334 | 0.13 | 174 | -15.46% | 83.40 | 8.55 | 70.00 | 71.42 | 70.25 | 72.15 | |
| 38.45 | -0.75 | -1.91% | 11,800 | 3.66 | 46 | -11.00% | 118.50 | 0.00 | 38.45 | 39.20 | 38.45 | 39.99 | |