0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.11 | 2.42% | 6,034 | -458.00 | 15 | -2.31% | 0.00 | 0.00 | 4.55 | 4.66 | 4.72 | 4.77 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | -2.57% | 5,611.48 | 6.13 | 111.83 | 113.40 | 113.76 | 113.93 | |
| 176.38 | 2.26 | 1.30% | 2,61,107 | -175.96 | 5,669 | -4.68% | 3,125.32 | 28.98 | 174.12 | 176.38 | 177.53 | 177.68 | |
| 20.45 | -0.40 | -1.92% | 1,000 | -122.65 | 33 | 3.81% | 20.70 | 0.00 | 20.45 | 20.85 | 20.45 | 20.56 | |
| 183.46 | 1.86 | 1.02% | 18,81,299 | -107.49 | 12,304 | -13.31% | 1,230.44 | 3.90 | 182.20 | 183.46 | 188.00 | 188.10 | |
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | -0.31% | 148.78 | 0.00 | 265.50 | 299.00 | 275.90 | 281.80 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | -8.82% | 323.25 | 2.43 | 174.99 | 180.40 | 182.45 | 183.43 | |
| 77.75 | -4.05 | -4.95% | 6,400 | -19.20 | 16 | 0.00% | 3.25 | 0.00 | 77.75 | 81.80 | 77.75 | 80.22 | |
| 12.87 | -0.07 | -0.54% | 3,614 | -11.96 | 210 | -2.50% | 78.32 | 0.49 | 12.76 | 12.87 | 13.00 | 13.03 | |
| 65.16 | -2.00 | -2.98% | 10,086 | -10.75 | 118 | -10.63% | 83.31 | 0.00 | 64.01 | 65.16 | 66.99 | 68.25 | |
| 167.00 | -3.00 | -1.76% | 7,200 | -9.76 | 148 | -8.24% | 58.12 | 0.00 | 161.10 | 170.00 | 167.00 | 171.78 | |
| 57.01 | 0.25 | 0.44% | 25,08,202 | -9.06 | 7,928 | -6.43% | 1,731.83 | 24.06 | 56.90 | 57.01 | 57.40 | 58.37 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | -2.07% | 1,154.39 | 1.84 | 73.82 | 75.32 | 73.82 | 75.09 | |
| 395.90 | -8.05 | -1.99% | 63 | -5.53 | 433 | -9.58% | 18.78 | 0.00 | 395.90 | 403.95 | 395.90 | 409.46 | |
| 12.15 | -0.60 | -4.71% | 2,000 | -4.72 | 19 | -4.71% | 110.67 | 0.00 | 12.15 | 12.75 | 12.15 | 12.68 | |
| 17.14 | -0.34 | -1.95% | 160 | -4.01 | 19 | -9.46% | 325.90 | 0.00 | 17.14 | 17.48 | 17.14 | 17.85 | |
| 84.19 | -1.71 | -1.99% | 6,271 | -2.33 | 369 | -3.84% | 93.16 | 0.00 | 84.19 | 85.90 | 84.20 | 86.04 | |
| 54.50 | 0.49 | 0.91% | 801 | -1.99 | 27 | -5.87% | 23.71 | 0.00 | 54.28 | 54.50 | 54.55 | 55.04 | |
| 8.05 | 0.05 | 0.63% | 6,000 | -1.98 | 18 | 0.63% | 10.46 | 0.00 | 8.00 | 8.05 | 8.05 | 8.07 | |
| 6.69 | 0.10 | 1.52% | 35,522 | -1.86 | 124 | -5.64% | 95.66 | 1.37 | 6.59 | 6.69 | 6.79 | 6.82 | |
| 212.05 | -4.00 | -1.85% | 47 | -1.61 | 102 | -4.05% | 421.96 | 0.00 | 212.05 | 216.05 | 213.00 | 217.15 | |
| 34.88 | 0.08 | 0.23% | 46,934 | -1.27 | 314 | -7.50% | 1,800.00 | 6.55 | 34.80 | 34.88 | 35.41 | 35.77 | |
| 3.18 | 0.00 | 0.00% | 16,57,794 | -0.72 | 586 | -5.64% | 1,162.61 | 8.94 | 3.15 | 3.18 | 3.19 | 3.22 | |
| 4.84 | 0.07 | 1.47% | 38,80,139 | -0.41 | 1,266 | -8.85% | 512.23 | 0.49 | 4.79 | 4.84 | 4.88 | 4.88 | |
| 7.00 | -0.02 | -0.28% | 31,360 | -0.16 | 25 | -18.41% | 208.20 | 0.00 | 6.67 | 7.00 | 7.01 | 7.48 | |