0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701.75 | 10.20 | 1.47% | 2,07,572 | -590.90 | 5,154 | -10.80% | 4,165.00 | 0.94 | 700.05 | 701.75 | 710.00 | 712.21 | |
| 231.98 | 2.76 | 1.20% | 7,169 | -566.34 | 811 | -5.45% | 489.80 | 0.35 | 231.04 | 231.98 | 233.40 | 234.34 | |
| 266.05 | -0.05 | -0.02% | 15,091 | -410.85 | 695 | -8.42% | 173.50 | 2.73 | 263.60 | 266.05 | 273.00 | 275.54 | |
| 149.70 | -1.10 | -0.73% | 500 | -183.90 | 337 | 3.10% | 14.10 | 0.00 | 149.70 | 150.80 | 149.70 | 151.09 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 1.81% | 2,808.02 | 1.96 | 303.50 | 309.65 | 303.50 | 308.04 | |
| 1,203.10 | 8.90 | 0.75% | 20,428 | -57.03 | 4,098 | -8.61% | 295.00 | 7.88 | 1,172.00 | 1,203.10 | 1,210.90 | 1,225.97 | |
| 33.20 | 0.07 | 0.21% | 1,24,398 | -27.68 | 354 | -2.09% | 90.40 | 0.52 | 33.13 | 33.20 | 33.51 | 33.82 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | -8.27% | 23,053.00 | 14.59 | 255.70 | 256.70 | 258.30 | 260.86 | |
| 45.50 | 0.65 | 1.45% | 9,500 | -16.08 | 111 | -6.67% | 25.70 | 1.40 | 44.75 | 45.50 | 45.80 | 46.43 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | -4.98% | 167.40 | 0.00 | 2.48 | 2.53 | 2.48 | 2.55 | |
| 25.00 | -1.20 | -4.58% | 1,600 | -15.78 | 26 | -8.59% | 24.00 | 0.74 | 25.05 | 26.20 | 25.05 | 26.57 | |
| 20.00 | -1.05 | -4.99% | 13,000 | -11.69 | 32 | -22.33% | 16.90 | 0.00 | 20.00 | 21.05 | 20.75 | 22.28 | |
| 54.21 | 0.47 | 0.87% | 3,938 | -8.10 | 122 | -7.54% | 179.90 | 0.00 | 52.90 | 54.21 | 54.79 | 55.44 | |
| 23.10 | -0.45 | -1.91% | 1,200 | -7.57 | 54 | -3.75% | 748.00 | 0.00 | 23.10 | 23.55 | 23.10 | 23.37 | |
| 35.56 | 0.91 | 2.63% | 70,743 | -6.63 | 68 | -5.73% | 77.00 | 0.36 | 32.92 | 35.56 | 35.60 | 36.35 | |
| 4.70 | -0.01 | -0.21% | 4,650 | -6.35 | 9 | 0.21% | 1.70 | 0.00 | 4.70 | 4.71 | 4.71 | 4.75 | |
| 6.80 | -0.13 | -1.88% | 27,614 | -5.13 | 111 | 1.95% | 131.60 | 0.00 | 6.80 | 6.93 | 6.80 | 6.91 | |
| 22.21 | -0.45 | -1.99% | 10,035 | -4.89 | 25 | -11.34% | 325.90 | 0.00 | 22.21 | 22.66 | 22.21 | 22.91 | |
| 33.44 | 1.59 | 4.99% | 33,069 | -2.90 | 86 | -10.08% | 25.14 | 0.96 | 31.85 | 33.44 | 33.44 | 33.47 | |
| 97.14 | -1.98 | -2.00% | 2,753 | -2.53 | 426 | -7.13% | 135.20 | 0.00 | 97.14 | 99.12 | 97.14 | 99.91 | |
| 264.75 | 2.75 | 1.05% | 41,750 | -2.21 | 1,910 | -7.11% | 662.60 | 0.11 | 262.00 | 264.75 | 266.60 | 267.62 | |
| 13.76 | 0.18 | 1.33% | 53,43,089 | -2.10 | 2,449 | -10.36% | 3,378.78 | 11.49 | 13.71 | 13.76 | 13.97 | 14.05 | |
| 24.50 | -0.50 | -2.00% | 79,757 | -2.06 | 328 | -10.71% | 730.30 | 0.03 | 24.50 | 25.00 | 24.50 | 25.37 | |
| 8.23 | -0.16 | -1.91% | 64,576 | -0.75 | 141 | -9.06% | 1,132.50 | 0.32 | 8.23 | 8.39 | 8.23 | 8.55 | |
| 22.80 | -0.45 | -1.94% | 13,200 | 2.17 | 27 | -9.52% | 118.50 | 0.00 | 22.80 | 23.25 | 23.00 | 23.67 | |