0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | -8.69% | 357.90 | 0.82 | 15.39 | 15.86 | 15.89 | 15.97 | |
| 108.78 | -2.22 | -2.00% | 3 | -441.73 | 108 | -6.52% | 0.00 | 0.00 | 108.78 | 111.00 | 108.78 | 112.14 | |
| 117.94 | -1.38 | -1.16% | 7,53,448 | -322.84 | 3,361 | -8.47% | 7.80 | 0.29 | 116.32 | 117.94 | 118.80 | 119.77 | |
| 8.60 | -0.05 | -0.58% | 1,63,866 | -288.33 | 329 | -2.27% | 654.10 | 3.92 | 8.59 | 8.60 | 8.64 | 8.64 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | -5.46% | 4,988.00 | 5.77 | 93.00 | 96.43 | 97.25 | 97.92 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | -7.84% | 17.50 | 0.61 | 1,540.00 | 1,625.60 | 1,663.80 | 1,678.59 | |
| 184.90 | 5.92 | 3.31% | 2,626 | -74.50 | 89 | -6.62% | 690.40 | 0.00 | 178.98 | 184.90 | 186.40 | 187.45 | |
| 98.24 | -1.81 | -1.81% | 2,331 | -53.22 | 317 | -9.90% | 1,096.00 | 0.00 | 97.90 | 98.24 | 100.05 | 101.88 | |
| 102.96 | 1.40 | 1.38% | 6,70,358 | -31.16 | 1,978 | -8.49% | 1,681.00 | 2.12 | 101.00 | 102.96 | 103.79 | 104.66 | |
| 8.52 | 0.40 | 4.93% | 35,527 | -16.13 | 9 | -9.84% | 2.10 | 0.00 | 7.72 | 8.12 | 8.52 | 8.87 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | -5.90% | 5,742.40 | 3.44 | 755.00 | 772.35 | 772.35 | 782.76 | |
| 48.71 | 2.13 | 4.57% | 1,36,355 | -10.08 | 206 | -4.45% | 214.90 | 1.60 | 46.58 | 48.71 | 48.90 | 49.12 | |
| 20.00 | -0.26 | -1.28% | 40,504 | -6.48 | 111 | -6.76% | 295.50 | 0.00 | 19.30 | 20.00 | 20.45 | 20.57 | |
| 10.15 | -0.20 | -1.93% | 20,852 | -5.23 | 143 | -7.56% | 99.30 | 11.27 | 10.15 | 10.35 | 10.15 | 10.52 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | -7.72% | 66.80 | 0.00 | 394.95 | 403.00 | 394.95 | 411.50 | |
| 4.04 | 0.02 | 0.50% | 29,780 | -2.79 | 12 | -10.22% | 0.30 | 1.54 | 4.03 | 4.04 | 4.11 | 4.16 | |
| 40.85 | 1.90 | 4.88% | 1,000 | -1.83 | 9 | -0.37% | 8.50 | 0.00 | 38.95 | 40.85 | 40.85 | 41.08 | |
| 1.75 | 0.05 | 2.94% | 87,000 | -1.32 | 3 | -5.41% | 139.00 | 0.00 | 1.65 | 1.75 | 1.75 | 1.80 | |
| 2.18 | 0.04 | 1.87% | 5,32,692 | -0.67 | 77 | -8.02% | 759.70 | 0.00 | 2.15 | 2.18 | 2.21 | 2.24 | |
| 5.10 | 0.24 | 4.94% | 54,680 | -0.39 | 61 | -6.59% | 199.60 | 5.19 | 4.86 | 5.10 | 5.10 | 5.10 | |
| 3.01 | 0.01 | 0.33% | 3,868 | -0.30 | 47 | -2.90% | 612.10 | 0.25 | 2.97 | 3.01 | 3.03 | 3.05 | |
| 19.11 | -0.06 | -0.31% | 2,15,688 | 0.84 | 73 | -2.10% | 995.90 | 4.88 | 18.26 | 19.11 | 19.45 | 20.22 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | -4.61% | 4,45,939.00 | 17.88 | 298.00 | 303.30 | 304.30 | 304.34 | |
| 30.45 | -0.60 | -1.93% | 3,000 | 2.90 | 37 | -7.45% | 118.50 | 0.00 | 30.45 | 31.05 | 30.45 | 31.69 | |
| 6.00 | 0.15 | 2.56% | 21,000 | 3.40 | 18 | -17.24% | 37.30 | 0.00 | 5.90 | 6.00 | 6.10 | 6.11 | |