0
Modify
5 ema swing
NSE
Open Price EMA (5)
High Price EMA (5)
Open Price EMA (5)
Close Price Open Price
High Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | -0.12 | -0.47% | 25,340 | -2,562.00 | 126 | -1.66% | 40.00 | 0.15 | 25.50 | 25.51 | 25.63 | 25.73 | |
| 88.75 | 0.47 | 0.53% | 2,38,604 | -1,105.38 | 1,323 | -7.09% | 3,096.50 | 7.08 | 88.47 | 88.75 | 90.31 | 91.23 | |
| 89.89 | -0.65 | -0.72% | 32,880 | -567.25 | 938 | -4.40% | 1,375.19 | 0.03 | 89.23 | 89.89 | 90.48 | 90.95 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | -127.81 | 4,108 | -3.30% | 2,148.50 | 4.33 | 26.61 | 26.64 | 26.89 | 27.04 | |
| 166.63 | -0.93 | -0.56% | 3,15,264 | -91.72 | 1,856 | -1.73% | 788.50 | 1.72 | 166.10 | 166.63 | 167.80 | 169.30 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | -1.46% | 9,082.40 | 12.52 | 210.59 | 211.35 | 214.45 | 215.01 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | -5.31% | 191.70 | 20.35 | 35.49 | 35.85 | 35.49 | 36.14 | |
| 32.50 | -1.70 | -4.97% | 11,200 | -79.53 | 10 | 0.00% | 25.52 | 0.00 | 32.55 | 34.20 | 32.55 | 32.82 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | -5.96% | 1,692.20 | 55.29 | 162.97 | 166.89 | 167.80 | 169.17 | |
| 8.21 | 0.39 | 4.99% | 54,141 | -71.09 | 43 | -3.30% | 70.05 | 0.02 | 8.15 | 8.21 | 8.21 | 8.27 | |
| 10.95 | -0.10 | -0.90% | 22,000 | -65.00 | 17 | -7.98% | 20.70 | 0.00 | 10.55 | 10.95 | 10.95 | 11.30 | |
| 2,692.20 | -23.80 | -0.88% | 203 | -45.73 | 269 | -2.37% | 463.30 | 0.00 | 2,660.00 | 2,692.20 | 2,705.00 | 2,727.24 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,875.00 | 4,973.00 | 4,973.00 | 4,979.90 | |
| 222.05 | 1.25 | 0.57% | 12,406 | -39.79 | 244 | -3.47% | 101.00 | 0.30 | 221.00 | 222.05 | 223.00 | 225.41 | |
| 52.50 | -0.13 | -0.25% | 259 | -36.05 | 49 | -7.89% | 54.46 | 0.00 | 52.50 | 52.63 | 52.50 | 53.67 | |
| 29.71 | -0.31 | -1.03% | 21,67,782 | -30.94 | 2,123 | 5.50% | 6,413.30 | 3.10 | 29.70 | 29.71 | 29.94 | 30.15 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | -6.03% | 21.00 | 0.48 | 355.00 | 355.55 | 359.95 | 362.64 | |
| 381.45 | -2.40 | -0.63% | 9,177 | -24.65 | 1,775 | -2.94% | 4,857.00 | 11.73 | 381.00 | 381.45 | 383.85 | 386.08 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | -5.66% | 1,098.28 | 6.34 | 131.99 | 136.12 | 136.87 | 136.95 | |
| 17.13 | 0.14 | 0.82% | 33,194 | -13.19 | 38 | -8.40% | 53.33 | 0.00 | 17.00 | 17.13 | 17.37 | 17.82 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | -2.61% | 1,136.70 | 5.82 | 546.00 | 552.65 | 560.40 | 564.32 | |
| 13.20 | -0.26 | -1.93% | 1 | -9.55 | 12 | -5.65% | 5.30 | 0.00 | 13.20 | 13.46 | 13.20 | 13.50 | |
| 12.97 | -0.26 | -1.97% | 14,460 | -7.10 | 183 | -9.05% | 99.30 | 10.41 | 12.97 | 13.23 | 12.97 | 13.40 | |
| 146.00 | -1.42 | -0.96% | 45,617 | -6.24 | 767 | -4.51% | 213.40 | 6.81 | 145.50 | 146.00 | 147.31 | 147.55 | |
| 3.14 | -0.05 | -1.57% | 1,19,835 | -1.64 | 53 | -18.44% | 3.00 | 0.00 | 3.12 | 3.14 | 3.24 | 3.39 | |