1
Modify
NSE
F&O Stocks
Price EMA (10, 5 Min)
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,938.10 | 32.70 | 1.72% | 1,38,88,648 | 34.31 | 11,80,904 | 1,937.82 | 1,922.90 | |
| 1,142.50 | 23.50 | 2.10% | 1,20,96,377 | 15.39 | 4,63,328 | 1,141.97 | 1,133.20 | |
| 1,905.80 | 27.60 | 1.47% | 34,56,331 | 41.18 | 4,57,265 | 1,903.43 | 1,887.90 | |
| 192.17 | 2.17 | 1.14% | 1,63,27,369 | 15.03 | 2,01,550 | 192.05 | 191.90 | |
| 511.50 | 7.70 | 1.53% | 45,93,884 | 53.06 | 1,72,994 | 511.49 | 510.00 | |
| 4,120.70 | 120.10 | 3.00% | 50,53,942 | 65.51 | 1,68,077 | 4,113.19 | 4,084.00 | |
| 18,019.00 | 705.00 | 4.07% | 6,88,909 | 90.41 | 1,63,054 | 18,013.66 | 17,469.00 | |
| 32,800.00 | 265.00 | 0.81% | 81,635 | 172.30 | 1,46,197 | 32,730.48 | 32,695.00 | |
| 4,074.60 | 106.20 | 2.68% | 4,46,765 | 23.63 | 1,20,809 | 4,072.10 | 4,038.90 | |
| 529.05 | 14.00 | 2.72% | 58,49,655 | 32.75 | 92,970 | 528.44 | 523.05 | |
| 9,408.50 | 393.50 | 4.36% | 3,32,444 | 29.71 | 81,881 | 9,394.57 | 9,200.00 | |
| 1,748.30 | 60.00 | 3.55% | 22,12,164 | 116.57 | 80,893 | 1,746.90 | 1,707.50 | |
| 4,944.10 | 242.00 | 5.15% | 5,72,955 | 39.78 | 77,993 | 4,930.94 | 4,797.00 | |
| 1,348.10 | 66.00 | 5.15% | 43,92,898 | 31.61 | 46,984 | 1,346.14 | 1,313.40 | |
| 37,505.00 | 685.00 | 1.86% | 13,482 | 54.79 | 41,833 | 37,477.36 | 36,900.00 | |
| 4,154.60 | 29.00 | 0.70% | 2,30,350 | 40.88 | 25,882 | 4,150.74 | 4,140.50 | |