Earish Open High
by @surajx43c1896
0
Modify
NSE
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.00 | -81.00 | -2.48% | 26,61,779 | 24.65 | 11,53,084 | 3,242.98 | 10.33 | 3,260.00 | 3,260.00 | |
| 2,342.40 | -47.10 | -1.97% | 6,59,850 | 51.40 | 5,50,368 | 2,390.88 | 10.79 | 2,398.90 | 2,398.90 | |
| 334.70 | 0.00 | 0.00% | 97,76,518 | 11.86 | 4,19,338 | 338.48 | 37.39 | 336.00 | 336.00 | |
| 1,693.90 | -34.80 | -2.01% | 17,42,651 | 39.58 | 4,06,423 | 1,747.58 | 16.55 | 1,737.10 | 1,737.10 | |
| 260.00 | -4.20 | -1.59% | 33,44,370 | 20.45 | 2,72,655 | 264.45 | 10.49 | 264.00 | 264.00 | |
| 2,813.40 | -72.90 | -2.53% | 6,95,893 | 69.79 | 2,69,861 | 2,840.82 | 11.64 | 2,884.00 | 2,884.00 | |
| 7,300.50 | -103.50 | -1.40% | 3,15,760 | 39.75 | 2,00,252 | 7,496.10 | 26.98 | 7,390.00 | 7,390.00 | |
| 6,021.00 | -79.50 | -1.30% | 1,18,709 | 37.29 | 1,78,516 | 6,051.60 | 6.40 | 6,105.00 | 6,105.00 | |
| 922.50 | -10.00 | -1.07% | 11,51,619 | 46.00 | 1,10,818 | 974.36 | 13.47 | 937.00 | 937.00 | |
| 2,313.20 | -38.20 | -1.62% | 97,489 | 29.12 | 68,238 | 2,307.54 | 14.45 | 2,350.00 | 2,350.00 | |
| 7,515.50 | -180.50 | -2.35% | 77,766 | 28.22 | 65,398 | 7,660.80 | 8.65 | 7,700.50 | 7,700.50 | |
| 245.90 | -3.40 | -1.36% | 89,40,951 | 15.17 | 60,564 | 254.36 | 25.54 | 248.50 | 248.50 | |
| 2,087.00 | -19.70 | -0.94% | 1,29,371 | 43.20 | 56,763 | 2,076.48 | 15.18 | 2,115.00 | 2,115.00 | |
| 1,440.30 | -20.40 | -1.40% | 2,82,563 | 89.91 | 47,657 | 1,474.48 | 20.26 | 1,459.00 | 1,459.00 | |
| 2,352.60 | -34.70 | -1.45% | 4,11,234 | 44.24 | 45,525 | 2,456.68 | 25.44 | 2,387.30 | 2,387.30 | |
| 34,115.00 | -530.00 | -1.53% | 23,431 | 50.47 | 38,051 | 34,687.00 | 23.21 | 34,595.00 | 34,595.00 | |
| 645.85 | -14.40 | -2.18% | 8,78,914 | 38.63 | 26,205 | 662.17 | 5.25 | 664.75 | 664.75 | |