Earish Open High
by @surajx43c1896
0
Modify
NSE
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.70 | -60.70 | -2.57% | 9,68,171 | 38.23 | 5,41,745 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 302.60 | -2.70 | -0.88% | 95,04,129 | 10.82 | 3,79,134 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 284.75 | -1.50 | -0.52% | 88,65,395 | 8.01 | 3,58,223 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 4,434.90 | -86.30 | -1.91% | 1,24,524 | 102.93 | 2,88,594 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | |
| 716.60 | -19.00 | -2.58% | 1,38,33,243 | 13.89 | 2,80,218 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 199.32 | -3.44 | -1.70% | 2,68,94,414 | 16.04 | 2,09,049 | 203.71 | 10.79 | 202.75 | 202.75 | |
| 1,320.05 | -41.20 | -3.03% | 34,52,985 | 68.63 | 1,58,575 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 3,474.80 | -86.60 | -2.43% | 3,59,330 | 16.53 | 1,39,502 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 164.32 | -0.64 | -0.39% | 66,01,238 | 12.60 | 1,08,042 | 161.47 | 13.04 | 165.96 | 165.96 | |
| 3,281.10 | -131.90 | -3.86% | 23,49,530 | 28.84 | 94,378 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 843.45 | -16.90 | -1.96% | 7,88,637 | -32.97 | 65,714 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 458.55 | -10.70 | -2.28% | 15,34,578 | 31.04 | 49,895 | 467.48 | 9.20 | 472.00 | 472.00 | |