![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
duhan open low stocks
Open Price Low Price
Market Cap 1,000 - 17,66,854 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 900.00 | 7.90 | 0.89% | 2,84,727 | 11.58 | 5,69,250 | 893.00 | 893.00 | 0.65% | 8,98,311.90 | 0.12 | |
| 3,924.90 | 36.70 | 0.94% | 7,53,280 | 28.83 | 5,39,892 | 3,890.00 | 3,890.00 | 1.63% | 2,59,859.30 | 19.33 | |
| 746.65 | 2.95 | 0.40% | 6,03,199 | 84.68 | 1,60,936 | 745.00 | 745.00 | 0.51% | 97,385.10 | 24.75 | |
| 712.70 | 17.45 | 2.51% | 37,11,131 | 13.47 | 1,34,059 | 695.25 | 695.25 | 5.98% | 41,859.50 | 52.62 | |
| 143.82 | 2.16 | 1.52% | 62,22,688 | 5.74 | 1,09,787 | 142.00 | 142.00 | 3.61% | 1,29,979.30 | 7.86 | |
| 92.80 | 0.79 | 0.86% | 69,06,846 | -158.60 | 97,987 | 91.30 | 91.30 | 2.12% | 10,835.90 | 15.74 | |
| 361.65 | 1.35 | 0.37% | 18,28,564 | 9.96 | 95,409 | 359.00 | 359.00 | 5.15% | 30,886.50 | 27.51 | |
| 86.45 | 0.10 | 0.12% | 42,87,646 | 25.17 | 86,839 | 86.06 | 86.06 | -0.58% | 11,729.30 | 10.05 | |
| 873.50 | 12.15 | 1.41% | 22,26,482 | 29.55 | 65,154 | 861.05 | 861.05 | 9.39% | 1,446.00 | 37.68 | |
| 501.80 | 9.70 | 1.97% | 15,10,206 | 63.56 | 51,813 | 494.95 | 494.95 | 3.01% | 25,189.70 | 14.12 | |
| 1,180.70 | 5.30 | 0.45% | 1,58,771 | 42.24 | 47,782 | 1,160.00 | 1,160.00 | 0.76% | 3,684.40 | 68.54 | |
| 2,783.80 | 25.00 | 0.91% | 14,714 | 49.24 | 47,159 | 2,752.00 | 2,752.00 | 2.21% | 3,895.10 | 4.80 | |
| 497.85 | 2.25 | 0.45% | 85,329 | 49.36 | 29,271 | 495.60 | 495.60 | 1.51% | 16,113.00 | 13.50 | |
| 5,032.50 | 23.10 | 0.46% | 1,431 | 38.00 | 22,617 | 5,010.00 | 5,010.00 | -1.58% | 5,593.10 | 3.79 | |
| 29.04 | 0.84 | 2.98% | 1,31,39,250 | 32.79 | 14,799 | 28.81 | 28.81 | 3.49% | 7,047.20 | 3.06 | |
| 1,681.60 | 61.00 | 3.76% | 71,458 | 26.14 | 13,312 | 1,629.90 | 1,629.90 | 4.60% | 2,020.70 | 25.88 | |
| 9,667.00 | 189.00 | 1.99% | 946 | 1,987.00 | 13,170 | 9,667.00 | 9,667.00 | 8.24% | 32.00 | 0.00 | |
| 248.07 | 16.43 | 7.09% | 1,15,11,115 | 11.90 | 11,555 | 232.00 | 232.00 | 8.42% | 5,800.40 | 6.49 | |
| 1,162.10 | 7.20 | 0.62% | 83,958 | -292.10 | 11,412 | 1,155.10 | 1,155.10 | 5.83% | 5,953.60 | 21.80 | |
| 383.80 | 32.75 | 9.33% | 72,10,937 | 20.67 | 10,690 | 354.50 | 354.50 | 11.36% | 5,483.80 | 11.26 | |
| 657.15 | 5.15 | 0.79% | 2,77,730 | 53.77 | 10,264 | 652.00 | 652.00 | 3.11% | 1,302.40 | 23.55 | |
| 233.94 | 7.87 | 3.48% | 4,17,516 | 0.96 | 9,560 | 225.38 | 225.38 | 1.71% | 23,999.30 | 10.26 | |
| 1,212.20 | 9.00 | 0.75% | 4,068 | 21.72 | 9,297 | 1,192.00 | 1,192.00 | 1.69% | 4,538.50 | 3.20 | |
| 2,677.50 | -140.90 | -5.00% | 1,788 | 84.56 | 7,493 | 2,677.50 | 2,677.50 | -18.55% | 1,053.70 | 0.08 | |
| 288.50 | 1.50 | 0.52% | 27,514 | 10.95 | 7,401 | 287.00 | 287.00 | 0.44% | 6,940.50 | 7.13 | |