duhan open low stocks
by @naveenax9b79a27
0
Modify
Open Price Low Price
Market Cap 1,000 - 17,66,854 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,161.00 | 2,161.00 | -1.06% | 65,219.00 | 10.10 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,265.00 | 11.72% | 84,961.90 | 21.64 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,452.00 | 3,452.00 | 3.51% | 56,069.50 | 22.57 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 919.45 | 919.45 | -2.25% | 12,418.00 | 12.03 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | 91.01 | 91.01 | -8.63% | 27,266.40 | 1.17 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | 2,638.80 | 2,638.80 | -2.26% | 4,622.20 | 24.45 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,331.90 | 1,331.90 | 6.42% | 33,593.30 | 33.08 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,090.00 | 1,090.00 | 0.42% | 8,437.00 | 49.40 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 50.86 | 67,035 | 1,548.10 | 1,548.10 | 2.29% | 12,685.40 | 14.20 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 610.10 | 610.10 | -0.14% | 19,899.60 | 9.54 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 1,970.10 | 1,970.10 | -2.03% | 5,983.57 | 13.60 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,660.00 | 1,660.00 | 2.26% | 2,762.90 | 17.18 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 38.00 | 38.00 | 11.00% | 11,428.70 | 9.74 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,121.20 | 2,121.20 | 8.40% | 3,060.36 | 5.56 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | 7,820.00 | 7,820.00 | -4.12% | 865.40 | 17.31 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 858.95 | 858.95 | 1.70% | 4,906.02 | 4.85 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 508.20 | 508.20 | 6.27% | 3,672.58 | 6.13 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 66.43 | 16,126 | 715.05 | 715.05 | 1.99% | 1,119.13 | 11.41 | |
| 2,906.00 | 68.00 | 2.40% | 66,637 | 64.32 | 14,367 | 2,850.00 | 2,850.00 | 14.96% | 3,440.36 | 4.86 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,322.00 | 5.26% | 814.20 | 13.38 | |
| 1,020.65 | 36.80 | 3.74% | 9,65,619 | 21.45 | 10,650 | 987.00 | 987.00 | 5.04% | 3,331.42 | 1.85 | |
| 802.80 | -1.00 | -0.12% | 3,55,038 | 34.52 | 10,185 | 795.10 | 795.10 | 1.98% | 8,034.20 | 11.47 | |
| 309.50 | 2.00 | 0.65% | 1,58,244 | 0.00 | 9,483 | 306.00 | 306.00 | -3.16% | 408.50 | 1.93 | |
| 572.45 | 3.40 | 0.60% | 1,44,074 | 20.04 | 7,923 | 570.00 | 570.00 | 4.14% | 3,615.38 | 3.46 | |
| 620.10 | 0.15 | 0.02% | 5,054 | 16.23 | 5,588 | 616.25 | 616.25 | 0.59% | 669.17 | 15.78 | |