duhan open low stocks
by @naveenax9b79a27
0
Modify
Open Price Low Price
Market Cap 1,000 - 17,66,854 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 874.00 | 874.00 | -4.48% | 81,482.80 | 21.33 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 425.15 | 425.15 | -0.40% | 1,14,805.00 | 19.64 | |
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,737.70 | 1,737.70 | -5.00% | 27,088.10 | 22.29 | |
| 84.14 | 0.72 | 0.86% | 59,80,539 | 27.17 | 70,108 | 83.33 | 83.33 | -2.19% | 11,111.00 | 0.98 | |
| 1,065.20 | 6.70 | 0.63% | 13,52,647 | 122.77 | 68,178 | 1,059.00 | 1,059.00 | -5.58% | 8,437.00 | 49.40 | |
| 1,751.10 | 21.90 | 1.27% | 4,71,808 | 39.70 | 62,625 | 1,720.00 | 1,720.00 | -1.17% | 4,422.80 | 32.97 | |
| 1,822.60 | 14.20 | 0.79% | 9,85,798 | 41.73 | 50,602 | 1,810.00 | 1,810.00 | -2.41% | 22,383.60 | 37.51 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 746.60 | 746.60 | 0.57% | 2,124.33 | 1.28 | |
| 2,717.90 | 10.40 | 0.38% | 1,00,881 | 31.06 | 41,235 | 2,710.10 | 2,710.10 | -4.54% | 6,713.70 | 15.87 | |
| 1,969.20 | 20.00 | 1.03% | 2,24,931 | 49.41 | 40,243 | 1,934.30 | 1,934.30 | 2.55% | 7,896.04 | 9.98 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 738.90 | 738.90 | 1.72% | 4,643.22 | 17.18 | |
| 445.25 | 6.90 | 1.57% | 11,17,852 | 214.93 | 33,332 | 439.20 | 439.20 | -3.15% | 10,508.30 | 48.22 | |
| 25.26 | 0.19 | 0.76% | 48,10,187 | 12.73 | 31,675 | 25.05 | 25.05 | -1.10% | 29,473.50 | 0.08 | |
| 8,600.00 | 85.50 | 1.00% | 6,126 | 113.28 | 21,500 | 8,454.00 | 8,454.00 | -0.56% | 1,756.90 | 2.78 | |
| 761.00 | 1.85 | 0.24% | 9,93,994 | 39.88 | 18,864 | 760.00 | 760.00 | -3.30% | 1,516.25 | 44.44 | |
| 23.68 | 0.39 | 1.67% | 15,80,403 | 12.55 | 16,802 | 23.30 | 23.30 | -2.47% | 11,981.50 | 0.15 | |
| 654.95 | 9.35 | 1.45% | 2,06,341 | 63.48 | 16,422 | 645.05 | 645.05 | 2.69% | 2,934.74 | 4.68 | |
| 368.40 | 6.40 | 1.77% | 8,35,243 | 27.40 | 15,921 | 361.15 | 361.15 | -0.41% | 1,088.50 | 8.60 | |
| 82.42 | 0.67 | 0.82% | 8,59,579 | 115.18 | 15,227 | 81.86 | 81.86 | -1.42% | 6,067.57 | 10.60 | |
| 310.45 | 9.25 | 3.07% | 3,82,792 | 42.63 | 13,559 | 301.20 | 301.20 | -1.55% | 5,965.78 | 12.07 | |
| 1,078.90 | 19.80 | 1.87% | 1,92,395 | 20.46 | 11,256 | 1,051.30 | 1,051.30 | -3.49% | 1,922.70 | 45.72 | |
| 2,696.90 | 77.10 | 2.94% | 13,861 | 48.97 | 11,167 | 2,619.80 | 2,619.80 | 0.90% | 1,317.33 | 14.89 | |
| 72.69 | 1.18 | 1.65% | 1,05,84,987 | 52.81 | 10,163 | 71.84 | 71.84 | -6.94% | 1,301.14 | 2.12 | |
| 452.90 | -3,860.70 | -89.50% | 83,746 | -569.83 | 9,309 | 452.90 | 452.90 | 0.00% | 245.58 | 0.91 | |
| 690.95 | 18.85 | 2.80% | 16,83,476 | 39.57 | 8,874 | 675.00 | 675.00 | 3.03% | 375.51 | 7.48 | |