DOWN15SMAOpen High Stocks
by @sunild6f4c348
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | SMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,326.80 | -39.60 | -1.67% | 11,17,368 | 38.23 | 5,46,703 | 2,388.60 | 2,317.09 | 46.22 | |
| 302.65 | -2.65 | -0.87% | 1,18,79,968 | 10.82 | 3,79,197 | 306.65 | 303.58 | 42.05 | |
| 285.50 | -0.75 | -0.26% | 1,02,41,070 | 8.01 | 3,59,167 | 288.80 | 285.79 | 48.73 | |
| 4,467.50 | -53.70 | -1.19% | 1,64,033 | 102.93 | 2,90,715 | 4,559.50 | 4,443.80 | 50.43 | |
| 720.90 | -14.70 | -2.00% | 1,63,62,057 | 13.89 | 2,81,900 | 734.95 | 716.73 | 51.25 | |
| 199.70 | -3.06 | -1.51% | 3,13,27,356 | 16.04 | 2,09,448 | 202.75 | 198.95 | 44.18 | |
| 3,499.10 | -62.30 | -1.75% | 4,35,048 | 16.53 | 1,40,478 | 3,589.50 | 3,485.46 | 49.00 | |
| 3,312.00 | -101.00 | -2.96% | 26,74,720 | 28.84 | 95,267 | 3,348.10 | 3,296.33 | 48.39 | |
| 845.95 | -14.40 | -1.67% | 11,18,706 | -32.97 | 65,908 | 868.00 | 847.79 | 39.41 | |
| 462.20 | -7.05 | -1.50% | 19,89,030 | 31.04 | 50,292 | 472.00 | 459.34 | 45.90 | |