DISCOVERY SEP 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty 500
EMA (5) EMA (20)
EMA (50) EMA (200)
EMA (20) EMA (50)
Close Price 300.00
Return on Equity 15.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Average True Range (14) | Revenue Growth (Year) | Revenue (Yearly) | Close Price | EMA (200) | Supertrend | EMA (20) | EMA (10) | EMA (5) | Return on Equity | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 51.34 | 57.36 | 17.14 | 9,335.00 | 1,944.60 | 1,695.34 | 1,844.63 | 1,943.59 | 1,950.97 | 1,948.36 | 18.91 | 1,911.20 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 54.32 | 93.64 | 18.60 | 5,624.90 | 3,581.00 | 3,116.74 | 3,464.17 | 3,549.52 | 3,559.64 | 3,573.42 | 23.33 | 3,500.94 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 55.89 | 166.09 | 35.57 | 4,233.70 | 3,799.60 | 2,659.84 | 3,336.79 | 3,695.52 | 3,740.42 | 3,784.05 | 19.61 | 3,595.07 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 56.00 | 97.49 | 21.73 | 2,582.90 | 3,573.00 | 3,248.24 | 3,327.40 | 3,527.19 | 3,555.04 | 3,576.88 | 21.99 | 3,509.01 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 52.07 | 790.13 | 22.95 | 22,966.90 | 17,648.00 | 13,056.81 | 16,242.87 | 17,589.47 | 17,690.42 | 17,629.95 | 18.11 | 16,805.31 | |
| 2,631.90 | -84.50 | -3.11% | 1,54,382 | 30.37 | 20,006 | 44.79 | 115.73 | 13.22 | 2,302.70 | 2,631.90 | 2,225.48 | 2,528.57 | 2,722.30 | 2,740.28 | 2,723.27 | 17.89 | 2,634.53 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 48.45 | 179.00 | 24.86 | 4,571.30 | 4,490.50 | 3,699.84 | 4,218.84 | 4,544.45 | 4,579.11 | 4,598.16 | 18.60 | 4,428.10 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 57.88 | 41.80 | -1.08 | 3,390.50 | 1,212.30 | 1,018.97 | 1,125.95 | 1,191.87 | 1,213.16 | 1,219.21 | 20.64 | 1,136.42 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 67.22 | 63.17 | 12.11 | 2,864.20 | 2,005.10 | 1,665.80 | 1,798.39 | 1,936.15 | 1,954.64 | 1,973.47 | 20.06 | 1,882.89 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 60.53 | 41.87 | 1.23 | 24,932.80 | 1,721.80 | 1,584.91 | 1,601.83 | 1,686.39 | 1,706.41 | 1,720.43 | 21.98 | 1,646.80 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 51.70 | 199.61 | 13.95 | 11,067.00 | 9,249.00 | 7,406.78 | 9,034.38 | 9,311.40 | 9,398.00 | 9,371.80 | 15.32 | 8,794.03 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 67.58 | 41.86 | 2.53 | 6,312.40 | 1,530.60 | 1,325.99 | 1,428.22 | 1,458.45 | 1,500.76 | 1,527.80 | 17.35 | 1,416.41 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 55.06 | 100.84 | 21.21 | 1,632.30 | 2,168.30 | 1,619.52 | 1,975.72 | 2,099.57 | 2,104.57 | 2,107.17 | 23.08 | 2,034.72 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 52.12 | 34.99 | 4.39 | 4,883.20 | 1,225.10 | 1,133.25 | 1,160.35 | 1,216.42 | 1,214.36 | 1,216.44 | 15.65 | 1,211.04 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 53.45 | 45.24 | 17.54 | 2,153.60 | 1,032.10 | 879.48 | 947.53 | 1,028.87 | 1,046.87 | 1,046.55 | 16.79 | 959.03 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 53.71 | 112.10 | 21.79 | 7,772.40 | 2,242.70 | 1,729.73 | 1,972.64 | 2,192.64 | 2,221.59 | 2,252.98 | 15.60 | 2,159.41 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 58.70 | 48.23 | 22.01 | 6,867.80 | 1,984.00 | 1,423.51 | 1,892.48 | 1,959.09 | 1,985.64 | 1,989.55 | 16.38 | 1,852.47 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 48.33 | 112.81 | 100.93 | 2,429.10 | 3,204.00 | 2,703.82 | 3,073.86 | 3,257.21 | 3,273.43 | 3,260.70 | 46.75 | 3,142.70 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 52.61 | 142.71 | 19.33 | 16,905.40 | 2,605.80 | 1,522.99 | 2,368.37 | 2,618.64 | 2,699.84 | 2,706.23 | 17.23 | 2,315.63 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 47.64 | 31.60 | 17.64 | 27,657.90 | 1,145.70 | 1,036.72 | 1,132.66 | 1,160.27 | 1,169.27 | 1,170.58 | 16.99 | 1,141.40 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 58.25 | 39.77 | 44.16 | 1,877.50 | 792.15 | 553.71 | 671.23 | 752.41 | 763.18 | 773.44 | 22.28 | 713.33 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 69.43 | 12.25 | 26.95 | 4,123.20 | 312.75 | 231.85 | 272.67 | 289.51 | 301.88 | 309.30 | 21.99 | 268.83 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 67.01 | 14.58 | 92.62 | 391.40 | 312.50 | 167.85 | 263.80 | 279.74 | 285.51 | 295.15 | 24.01 | 261.65 | |