dhan Intraday Karan Mahale
by @gokula3ceda33
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,826.90 | 2,791.84 | 59.91 | 2,830.60 | 2,827.83 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,674.70 | 1,652.98 | 59.20 | 1,675.50 | 1,674.33 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,630.50 | 7,397.93 | 58.67 | 7,639.00 | 7,635.17 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,170.00 | 9,023.10 | 57.85 | 9,167.00 | 9,121.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,259.70 | 1,246.21 | 56.89 | 1,259.70 | 1,256.37 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,916.30 | 1,869.46 | 56.89 | 1,916.00 | 1,903.47 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,163.70 | 2,150.58 | 56.76 | 2,162.00 | 2,161.10 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.70 | 1,374.28 | 56.05 | 1,391.40 | 1,384.57 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.60 | 403.39 | 55.92 | 406.90 | 406.02 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,180.62 | 55.46 | 4,284.00 | 4,200.70 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 740.10 | 730.56 | 55.37 | 739.50 | 738.72 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,091.30 | 1,069.44 | 55.30 | 1,093.00 | 1,092.10 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,764.00 | 11,614.46 | 55.30 | 11,770.00 | 11,652.67 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.75 | 348.01 | 55.21 | 354.90 | 351.68 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,496.50 | 6,430.65 | 54.95 | 6,494.00 | 6,492.17 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.25 | 54.79 | 1,479.90 | 1,429.80 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.95 | 254.00 | 54.77 | 258.00 | 254.87 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 581.60 | 570.23 | 54.67 | 578.80 | 576.58 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,215.00 | 5,176.45 | 53.81 | 5,202.50 | 5,190.00 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,366.80 | 1,355.49 | 53.34 | 1,364.60 | 1,356.17 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,672.40 | 1,656.48 | 52.71 | 1,671.90 | 1,664.63 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 993.78 | 52.39 | 995.30 | 994.40 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.80 | 1,690.42 | 50.88 | 1,699.70 | 1,662.57 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 487.20 | 484.44 | 50.71 | 487.75 | 487.37 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 305.95 | 304.71 | 50.67 | 304.85 | 304.40 | |