dhan Intraday Karan Mahale
by @gokula3ceda33Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.20 | 7.70 | 0.70% | 2,18,304 | 12.46 | 28,748 | 1,095.50 | 1,064.35 | 59.75 | 1,104.40 | 1,097.03 | |
| 1,160.00 | 26.40 | 2.33% | 11,96,831 | 22.08 | 1,16,723 | 1,133.60 | 1,119.45 | 58.78 | 1,161.10 | 1,137.30 | |
| 2,583.90 | 52.80 | 2.09% | 9,41,723 | 53.92 | 1,06,714 | 2,531.10 | 2,488.57 | 58.13 | 2,589.00 | 2,522.50 | |
| 5,659.00 | 57.50 | 1.03% | 1,74,542 | 28.47 | 67,662 | 5,601.50 | 5,528.74 | 58.10 | 5,661.00 | 5,594.00 | |
| 743.25 | 9.95 | 1.36% | 10,46,885 | 46.47 | 1,05,797 | 733.30 | 720.50 | 58.08 | 741.65 | 732.22 | |
| 1,018.50 | 11.90 | 1.18% | 35,43,583 | 32.42 | 6,34,113 | 1,006.60 | 993.47 | 57.53 | 1,019.80 | 1,007.93 | |
| 846.55 | -1.70 | -0.20% | 7,02,713 | 60.74 | 1,09,914 | 848.25 | 837.92 | 57.30 | 847.95 | 846.88 | |
| 403.30 | 4.05 | 1.01% | 9,81,263 | 28.27 | 1,05,739 | 399.25 | 390.56 | 57.22 | 403.15 | 398.65 | |
| 26,760.00 | 480.00 | 1.83% | 8,534 | 54.27 | 96,552 | 26,280.00 | 25,869.37 | 56.96 | 26,735.00 | 26,210.00 | |
| 1,851.50 | 11.20 | 0.61% | 5,54,142 | 74.72 | 1,85,737 | 1,840.30 | 1,807.21 | 56.50 | 1,851.70 | 1,840.83 | |
| 1,807.00 | 35.50 | 2.00% | 12,09,074 | 28.87 | 1,54,045 | 1,771.50 | 1,752.31 | 56.37 | 1,808.20 | 1,768.87 | |
| 439.05 | 3.65 | 0.84% | 29,62,223 | 9.58 | 5,55,398 | 435.40 | 430.06 | 56.31 | 439.50 | 436.65 | |
| 79.69 | 0.42 | 0.53% | 60,69,242 | 42.39 | 68,639 | 79.27 | 78.59 | 55.87 | 79.75 | 79.42 | |
| 812.70 | 3.30 | 0.41% | 1,09,44,808 | 15.73 | 12,51,624 | 809.40 | 801.63 | 55.72 | 812.25 | 811.60 | |
| 407.55 | 3.65 | 0.90% | 77,64,345 | 87.82 | 1,41,911 | 403.90 | 395.83 | 54.77 | 405.50 | 404.63 | |
| 7,828.50 | 42.00 | 0.54% | 92,612 | 121.32 | 27,609 | 7,786.50 | 7,649.96 | 54.45 | 7,828.50 | 7,775.17 | |
| 1,151.00 | 14.00 | 1.23% | 3,67,654 | 51.00 | 66,477 | 1,137.00 | 1,124.35 | 54.29 | 1,151.30 | 1,136.10 | |
| 18,300.00 | 13.00 | 0.07% | 68,120 | 95.28 | 1,65,597 | 18,287.00 | 18,067.68 | 54.07 | 18,299.00 | 18,187.67 | |
| 175.17 | 4.50 | 2.64% | 4,80,09,955 | 6.70 | 1,33,718 | 170.67 | 167.48 | 53.61 | 174.90 | 169.76 | |
| 3,452.30 | 24.80 | 0.72% | 2,56,907 | 45.64 | 43,853 | 3,427.50 | 3,347.96 | 53.59 | 3,451.80 | 3,379.80 | |
| 10,280.50 | 114.50 | 1.13% | 3,19,079 | 26.86 | 2,87,338 | 10,166.00 | 10,073.61 | 53.20 | 10,283.50 | 10,228.50 | |
| 1,813.00 | 51.30 | 2.91% | 2,61,703 | 28.53 | 34,006 | 1,761.70 | 1,741.66 | 53.02 | 1,810.90 | 1,755.53 | |
| 2,893.90 | 2.60 | 0.09% | 11,43,127 | 55.39 | 73,792 | 2,891.30 | 2,829.98 | 52.89 | 2,901.10 | 2,856.43 | |
| 217.70 | 9.83 | 4.73% | 1,77,98,636 | 27.37 | 35,072 | 207.87 | 205.50 | 52.88 | 217.32 | 208.29 | |
| 974.45 | 4.70 | 0.48% | 6,63,573 | 68.78 | 73,567 | 969.75 | 964.01 | 52.79 | 976.65 | 967.43 | |