dhan Intraday Karan Mahale
by @gokula3ceda33
0
Modify
NSE
Close Price EMA (20)
RSI (14) 40.00 - 60.00
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 186.30 | 180.60 | 60.00 | 187.65 | 187.50 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 948.95 | 913.64 | 59.99 | 947.00 | 944.27 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 784.15 | 59.96 | 809.40 | 798.60 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 380.55 | 369.38 | 59.93 | 381.00 | 379.57 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 317.90 | 310.33 | 59.10 | 319.00 | 318.73 | |
| 2,785.50 | -7.50 | -0.27% | 1,52,536 | 32.51 | 42,261 | 2,785.50 | 2,717.60 | 58.55 | 2,819.80 | 2,794.87 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,155.00 | 1,124.29 | 58.31 | 1,157.30 | 1,147.63 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 13,988.00 | 13,741.00 | 58.29 | 13,908.00 | 13,852.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 80.50 | 79.17 | 57.89 | 80.41 | 79.48 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,164.52 | 57.86 | 1,194.00 | 1,168.13 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,585.90 | 1,556.83 | 57.25 | 1,581.60 | 1,562.70 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.55 | 167.58 | 57.14 | 173.66 | 167.57 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 568.00 | 556.05 | 56.74 | 567.00 | 565.12 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,700.00 | 18,407.37 | 56.37 | 18,711.00 | 18,575.67 | |
| 26,900.00 | -100.00 | -0.37% | 17,586 | 59.16 | 97,057 | 26,900.00 | 26,558.26 | 55.98 | 26,950.00 | 26,703.33 | |
| 3,501.00 | -29.00 | -0.82% | 1,82,306 | 43.44 | 44,472 | 3,501.00 | 3,432.30 | 55.56 | 3,519.50 | 3,508.03 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 625.60 | 599.98 | 54.30 | 625.60 | 613.40 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,080.00 | 1,070.95 | 53.19 | 1,080.40 | 1,078.07 | |
| 3,737.00 | -24.90 | -0.66% | 1,62,634 | 35.75 | 23,280 | 3,737.00 | 3,657.81 | 52.84 | 3,739.50 | 3,734.97 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 128.00 | 126.51 | 52.66 | 127.81 | 126.73 | |
| 231.40 | -1.50 | -0.64% | 42,77,319 | 55.66 | 48,247 | 231.40 | 228.30 | 51.70 | 231.45 | 231.10 | |
| 263.10 | -3.20 | -1.20% | 18,65,616 | -74.30 | 16,941 | 263.10 | 260.47 | 51.55 | 265.35 | 265.30 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 3,996.08 | 50.22 | 3,998.00 | 3,981.37 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,176.00 | 9,139.98 | 49.86 | 9,170.00 | 9,061.67 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 380.00 | 379.87 | 47.87 | 381.00 | 380.98 | |