DG SCAN
by @vishalx89a2df4
0
Modify
NSE
EMA (100) EMA (200)
Previous EMA (50) EMA (100)
Previous EMA (50) EMA (20)
Previous EMA (50) EMA (200)
Previous EMA (20) EMA (100)
Previous EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | Previous EMA (50) | EMA (100) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | 0.00% | 0 | 10.22 | 58 | - | 72.85 | 73.37 | 72.26 | 76.00 | |
| 71.39 | -0.01 | -0.01% | 1,566 | 8.17 | 115 | 71.40 | 73.49 | 73.74 | 73.10 | 74.51 | |
| 22.00 | 1.20 | 5.77% | 2,000 | 74.29 | 50 | 22.00 | 21.22 | 21.94 | 21.22 | 22.97 | |
| 934.50 | -19.30 | -2.02% | 3,517 | 35.34 | 935 | 958.90 | 937.97 | 962.04 | 937.84 | 982.55 | |
| 232.20 | -2.10 | -0.90% | 6,000 | 22.27 | 553 | 233.50 | 223.57 | 226.28 | 222.74 | 227.62 | |
| 20.13 | -0.37 | -1.80% | 11,536 | 122.71 | 208 | 20.99 | 20.47 | 20.86 | 20.32 | 21.50 | |
| 20.50 | 0.00 | 0.00% | 18,000 | 41.00 | 27 | 19.55 | 19.20 | 19.45 | 18.74 | 20.67 | |
| 413.45 | -6.70 | -1.59% | 47,477 | 21.27 | 1,996 | 415.00 | 353.51 | 360.79 | 349.15 | 389.39 | |
| 260.15 | 4.00 | 1.56% | 1,11,752 | 42.82 | 4,116 | 256.00 | 262.33 | 267.15 | 261.63 | 267.96 | |
| 67.16 | -1.36 | -1.98% | 1,13,126 | -120.12 | 951 | 67.85 | 64.36 | 65.15 | 62.61 | 68.97 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,626.01 | 2,669.50 | 2,624.76 | 2,749.68 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,500.00 | 1,413.71 | 1,429.90 | 1,410.37 | 1,471.53 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 418.90 | 378.72 | 389.30 | 374.71 | 407.91 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 968.00 | 925.75 | 932.84 | 919.61 | 962.48 | |
| 324.70 | -5.35 | -1.62% | 3,66,539 | 27.62 | 5,028 | 326.35 | 330.61 | 332.31 | 328.44 | 332.50 | |
| 54.75 | 1.03 | 1.92% | 4,83,522 | 38.65 | 1,439 | 53.60 | 52.41 | 53.05 | 51.70 | 54.46 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | 426.00 | 415.00 | 415.13 | 406.11 | 426.93 | |
| 176.49 | -3.18 | -1.77% | 7,28,807 | 48.58 | 2,282 | 180.10 | 186.29 | 186.58 | 185.05 | 188.32 | |
| 9.03 | -0.47 | -4.95% | 11,62,212 | -3.22 | 75 | 9.03 | 11.32 | 11.96 | 11.19 | 12.69 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,612.90 | 1,539.46 | 1,557.30 | 1,535.56 | 1,592.88 | |
| 2.86 | -0.15 | -4.98% | 19,67,438 | 15.05 | 129 | 3.05 | 2.68 | 2.71 | 2.62 | 2.87 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,603.64 | 1,621.23 | 1,594.70 | 1,648.53 | |
| 0.61 | -0.03 | -4.69% | 31,94,200 | 16.00 | 90 | 0.61 | 0.68 | 0.69 | 0.66 | 0.72 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 68.01 | 61.77 | 62.21 | 61.22 | 64.70 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 837.89 | 850.16 | 833.12 | 883.59 | |