22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 277.52 | 0.00 | 287.93 | 288.07 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 224.30 | 224.34 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 253.73 | 250.74 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 250.06 | 248.01 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 616.90 | 0.00 | 642.81 | 627.09 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 238.24 | 237.43 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 272.90 | 0.00 | 267.74 | 269.24 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 226.26 | 0.00 | 224.85 | 223.45 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 683.62 | 0.00 | 691.55 | 690.44 | |
| 274.90 | 5.25 | 1.95% | 17,000 | 24.74 | 264 | 279.17 | 0.00 | 273.20 | 270.19 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,412.56 | 4.66 | 1,439.00 | 1,427.09 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | 310.31 | 0.00 | 314.74 | 313.96 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 279.30 | 0.00 | 284.53 | 284.28 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 317.92 | 0.00 | 319.26 | 320.65 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 198.12 | 197.68 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,348.61 | 5,335.10 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 229.45 | 0.00 | 230.14 | 230.86 | |
| 1,116.50 | 7.30 | 0.66% | 12,938 | 27.11 | 1,127 | 1,110.20 | 1.14 | 1,121.35 | 1,122.34 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 270.00 | 269.77 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 317.73 | 317.69 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.34 | 0.00 | 254.73 | 254.58 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 340.96 | 0.29 | 346.50 | 345.42 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 226.34 | 0.00 | 239.00 | 237.20 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 249.41 | 0.03 | 247.08 | 246.73 | |
| 485.05 | 1.00 | 0.21% | 13,200 | 34.67 | 695 | 487.42 | 3.77 | 483.08 | 481.98 | |