22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | 74.95 | 10.10% | 63,300 | 12.33 | 2,087 | 758.11 | 0.00 | 808.92 | 789.68 | |
| 194.00 | 14.24 | 7.92% | 28,202 | -817.09 | 199 | 182.13 | 0.00 | 195.00 | 191.00 | |
| 2,438.00 | 145.00 | 6.32% | 34,18,980 | 83.87 | 62,167 | 2,251.00 | 19.00 | 2,392.21 | 2,357.58 | |
| 397.00 | 18.90 | 5.00% | 19,200 | - | 888 | 402.72 | 0.00 | 393.84 | 388.58 | |
| 238.55 | 11.35 | 5.00% | 16,000 | 16.44 | 588 | 231.88 | 0.00 | 236.05 | 234.63 | |
| 1,926.00 | 88.40 | 4.81% | 3,39,065 | 91.54 | 4,708 | 1,740.44 | 10.88 | 1,918.42 | 1,899.28 | |
| 217.00 | 9.60 | 4.63% | 11,200 | - | 395 | 223.25 | 0.00 | 207.16 | 206.57 | |
| 188.30 | 8.25 | 4.58% | 14,437 | 22.74 | 176 | 183.67 | 0.04 | 179.51 | 179.34 | |
| 187.10 | 7.35 | 4.09% | 6,000 | 15.55 | 142 | 189.36 | 0.00 | 187.81 | 186.29 | |
| 1,862.00 | 71.30 | 3.98% | 16,352 | 35.78 | 2,020 | 1,745.30 | 0.00 | 1,853.17 | 1,832.12 | |
| 603.00 | 23.00 | 3.97% | 10,750 | 65.10 | 1,045 | 570.00 | 0.00 | 594.00 | 586.99 | |
| 725.50 | 25.80 | 3.69% | 17,000 | 99.25 | 1,525 | 686.45 | 0.00 | 726.10 | 720.67 | |
| 293.40 | 9.15 | 3.22% | 12,300 | 23.17 | 728 | 297.53 | 0.00 | 290.89 | 289.13 | |
| 461.45 | 13.55 | 3.03% | 86,40,045 | 10.96 | 75,060 | 424.38 | 7.56 | 461.69 | 458.15 | |
| 183.50 | 4.87 | 2.73% | 37,355 | 21.25 | 547 | 182.47 | 0.28 | 183.35 | 182.31 | |
| 214.70 | 4.60 | 2.19% | 8,800 | 78.98 | 210 | 207.66 | 0.00 | 214.44 | 213.14 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 244.61 | 0.00 | 244.58 | 243.17 | |
| 271.40 | 4.55 | 1.71% | 6,812 | 60.07 | 399 | 272.92 | 0.18 | 271.10 | 270.17 | |
| 255.25 | 4.20 | 1.67% | 6,131 | 27.35 | 648 | 254.47 | 0.00 | 254.41 | 253.13 | |
| 205.00 | 3.34 | 1.66% | 12,007 | -203.64 | 854 | 203.59 | 0.01 | 204.95 | 204.36 | |
| 231.00 | 3.25 | 1.43% | 12,262 | 16.12 | 287 | 240.31 | 0.15 | 230.27 | 230.58 | |
| 334.50 | 4.65 | 1.41% | 13,000 | 11.96 | 674 | 339.57 | 0.00 | 332.47 | 330.99 | |
| 447.25 | 6.00 | 1.36% | 9,533 | 35.96 | 761 | 451.94 | 0.39 | 443.66 | 441.71 | |
| 188.76 | 2.42 | 1.30% | 9,630 | 138.96 | 212 | 194.36 | 0.89 | 188.02 | 187.66 | |
| 243.00 | 2.50 | 1.04% | 25,000 | 24.15 | 1,145 | 247.06 | 0.00 | 242.92 | 242.62 | |