22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 260.92 | 0.24 | 297.05 | 287.78 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 237.07 | 0.00 | 245.25 | 239.54 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 591.73 | 0.00 | 600.53 | 589.67 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 364.97 | 0.00 | 378.96 | 367.92 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 651.86 | 644.83 | |
| 595.80 | 40.70 | 7.33% | 7,505 | 12.62 | 895 | 560.64 | 0.22 | 589.99 | 582.90 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 174.70 | 0.00 | 195.97 | 191.39 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 864.29 | 843.21 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 759.10 | 741.68 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 293.75 | 0.00 | 319.43 | 316.57 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 852.37 | 841.78 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 204.17 | 0.01 | 210.83 | 208.08 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 642.51 | 632.68 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 210.42 | 0.00 | 223.48 | 219.87 | |
| 203.45 | 11.15 | 5.80% | 12,000 | 17.00 | 383 | 184.56 | 0.00 | 200.78 | 197.49 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,207.11 | 1,199.72 | |
| 263.15 | 13.72 | 5.50% | 19,801 | -4.99 | 400 | 251.98 | 0.63 | 258.17 | 253.55 | |
| 215.69 | 10.75 | 5.25% | 20,408 | 14.05 | 268 | 207.40 | 0.15 | 213.28 | 210.84 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | - | 0.00 | 388.46 | 386.14 | |
| 308.55 | 14.05 | 4.77% | 11,525 | 16.16 | 712 | 291.82 | 0.20 | 306.69 | 303.47 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 630.09 | 0.69 | 664.05 | 659.41 | |
| 268.80 | 12.10 | 4.71% | 25,250 | 23.55 | 258 | 259.54 | 0.00 | 267.74 | 263.70 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | 226.35 | 0.00 | 223.49 | 220.96 | |
| 204.73 | 8.45 | 4.31% | 49,578 | 28.36 | 536 | 198.71 | 0.80 | 197.58 | 195.34 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,982.30 | 2,944.06 | |