22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 171.33 | 0.00 | 199.57 | 196.24 | |
| 848.20 | 77.10 | 10.00% | 41,23,095 | -196.68 | 3,671 | 781.06 | 0.73 | 846.28 | 838.48 | |
| 2,023.80 | 182.00 | 9.88% | 22,70,815 | 22.52 | 15,383 | 1,846.60 | 6.15 | 1,994.54 | 1,933.90 | |
| 5,026.80 | 427.60 | 9.30% | 37,881 | 41.08 | 11,577 | 4,677.88 | 2.76 | 4,860.07 | 4,799.73 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,206 | 46.42 | 8,950 | 1,663.48 | 3.45 | 1,786.72 | 1,805.24 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 290.65 | 0.12 | 302.56 | 297.01 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 649.09 | 1.55 | 671.52 | 664.84 | |
| 299.00 | 13.95 | 4.89% | 20,000 | 19.03 | 322 | 291.63 | 0.04 | 298.20 | 296.63 | |
| 208.00 | 9.70 | 4.89% | 11,400 | 10.83 | 179 | 204.99 | 0.00 | 208.17 | 207.88 | |
| 210.77 | 9.31 | 4.62% | 10,273 | 5.00 | 125 | 204.65 | 0.00 | 211.71 | 209.60 | |
| 182.18 | 7.87 | 4.51% | 14,866 | 12.17 | 282 | 178.96 | 0.01 | 180.77 | 179.84 | |
| 394.90 | 14.35 | 3.77% | 3,07,906 | 31.95 | 894 | 382.08 | 0.00 | 395.50 | 393.33 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 272.01 | 0.41 | 302.43 | 301.37 | |
| 239.95 | 7.95 | 3.43% | 69,000 | 0.00 | 510 | 249.38 | 3.86 | 238.46 | 237.87 | |
| 195.15 | 6.45 | 3.42% | 89,600 | 92.96 | 322 | 203.13 | 0.22 | 196.39 | 196.21 | |
| 719.25 | 23.70 | 3.41% | 82,410 | 186.87 | 3,648 | 701.95 | 0.87 | 718.87 | 716.87 | |
| 271.15 | 7.90 | 3.00% | 7,437 | 22.47 | 434 | 273.10 | 1.28 | 269.60 | 269.44 | |
| 201.50 | 5.45 | 2.78% | 22,200 | 15.45 | 321 | 202.41 | 1.79 | 202.07 | 201.19 | |
| 384.55 | 10.35 | 2.77% | 15,000 | 38.07 | 290 | 352.43 | 0.00 | 379.23 | 376.35 | |
| 270.30 | 7.00 | 2.66% | 30,000 | 23.28 | 509 | 270.23 | 0.27 | 270.81 | 270.25 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,059 | 69.13 | 23,559 | 1,100.14 | 21.17 | 1,114.05 | 1,113.59 | |
| 288.45 | 6.35 | 2.25% | 7,054 | 13.53 | 453 | 299.26 | 0.00 | 287.82 | 284.60 | |
| 260.95 | 5.70 | 2.23% | 1,47,000 | 24.59 | 630 | 256.02 | 0.00 | 260.48 | 259.68 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 288.33 | 0.02 | 290.17 | 288.70 | |
| 599.90 | 12.25 | 2.08% | 9,500 | 60.33 | 344 | 546.10 | 0.00 | 609.54 | 611.65 | |