22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 0.00 | 0.00 | 235.97 | 231.56 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 379.19 | 368.83 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.25 | 0.27 | 250.41 | 247.59 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 222.34 | 0.00 | 222.73 | 220.65 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 249.98 | 0.02 | 263.32 | 262.40 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 332.38 | 0.00 | 357.21 | 352.67 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 328.73 | 0.44 | 348.03 | 345.38 | |
| 281.05 | 13.35 | 4.99% | 46,000 | 25.57 | 326 | 283.93 | 0.00 | 280.09 | 276.70 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.37 | 3.86 | 303.41 | 301.45 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 335.94 | 0.00 | 352.82 | 349.61 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 289.66 | 0.20 | 313.67 | 312.19 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 288.86 | 0.23 | 314.75 | 313.68 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 298.02 | 298.50 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 439.89 | 0.00 | 451.07 | 447.38 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 552.37 | 550.23 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,793.67 | 1.42 | 1,932.11 | 1,916.01 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 529.88 | 524.49 | |
| 411.60 | 10.70 | 2.67% | 23,400 | 11.56 | 487 | 410.01 | 0.12 | 413.00 | 411.37 | |
| 1,121.75 | 27.55 | 2.52% | 25,219 | 62.78 | 347 | 1,057.63 | 0.00 | 1,111.98 | 1,085.93 | |
| 215.00 | 5.00 | 2.38% | 13,200 | 24.14 | 239 | 209.40 | 0.00 | 213.56 | 211.79 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 279.65 | 4.97 | 280.76 | 278.89 | |
| 195.05 | 4.25 | 2.23% | 85,000 | 10.95 | 477 | 187.48 | 0.00 | 194.67 | 194.42 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 225.42 | 225.25 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.09 | 2.40 | 430.08 | 424.68 | |
| 283.00 | 5.50 | 1.98% | 63,600 | 0.00 | 366 | 284.12 | 2.36 | 276.52 | 274.81 | |