22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 199.48 | 0.00 | 225.19 | 219.30 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 204.09 | 0.00 | 228.69 | 220.82 | |
| 250.47 | 21.68 | 9.48% | 9,600 | 9.07 | 312 | 229.69 | 0.00 | 251.10 | 250.25 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.42 | 0.00 | 228.16 | 226.51 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,331.18 | 2,322.10 | |
| 247.10 | 15.10 | 6.51% | 56,000 | 20.96 | 604 | 237.01 | 0.01 | 245.81 | 242.88 | |
| 304.65 | 16.90 | 5.87% | 97,400 | 6.76 | 324 | 324.79 | 0.23 | 311.03 | 308.21 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 286.14 | 0.00 | 298.66 | 292.91 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 568.28 | 1.31 | 594.64 | 585.02 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 448.10 | 0.00 | 437.29 | 434.21 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 795.83 | 0.19 | 857.22 | 849.64 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 308.57 | 0.41 | 339.02 | 337.57 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 240.41 | 0.00 | 251.80 | 250.10 | |
| 275.65 | 12.85 | 4.89% | 51,200 | 26.98 | 476 | 256.62 | 1.61 | 274.03 | 269.77 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,359.70 | 4.37 | 4,756.93 | 4,710.40 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | 214.63 | 0.00 | 218.49 | 217.32 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 243.00 | 0.16 | 245.75 | 243.47 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 887.12 | 879.53 | |
| 361.00 | 14.25 | 4.11% | 23,648 | -14.99 | 518 | 359.36 | 9.06 | 357.64 | 353.49 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 249.82 | 247.70 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 193.31 | 0.10 | 199.08 | 198.29 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 279.91 | 0.00 | 299.71 | 298.87 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,139.25 | 1,135.27 | |
| 249.01 | 8.44 | 3.51% | 5,491 | -18.79 | 244 | 244.25 | 0.08 | 248.53 | 246.87 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 6.96 | 766 | 253.03 | 1.15 | 255.31 | 253.05 | |