22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 616.35 | 197.35 | 47.10% | 1,87,29,567 | 0.00 | 6,471 | 0.00 | 0.00 | 582.70 | 0.00 | |
| 1,420.00 | 220.00 | 18.33% | 30,782 | 29.71 | 369 | 1,207.42 | 0.00 | 1,347.61 | 1,286.70 | |
| 1,163.05 | 60.40 | 5.48% | 5,33,020 | 25.23 | 7,796 | 1,067.85 | 2.27 | 1,150.87 | 1,134.31 | |
| 196.00 | 9.20 | 4.93% | 20,903 | 14.02 | 196 | 183.16 | 0.00 | 192.81 | 190.95 | |
| 192.00 | 8.75 | 4.77% | 6,000 | 6.41 | 170 | 175.95 | 0.00 | 189.96 | 185.06 | |
| 978.00 | 42.55 | 4.55% | 7,53,647 | 19.40 | 13,325 | 927.73 | 7.63 | 976.28 | 964.90 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 288.82 | 0.21 | 301.94 | 297.70 | |
| 247.00 | 10.13 | 4.28% | 41,825 | -62.45 | 646 | 234.84 | 2.73 | 245.49 | 242.06 | |
| 180.00 | 6.80 | 3.93% | 7,179 | 15.99 | 325 | 174.67 | 1.36 | 177.33 | 176.38 | |
| 217.40 | 8.12 | 3.88% | 78,279 | -56.19 | 1,529 | 214.12 | 2.62 | 214.33 | 213.23 | |
| 192.05 | 6.95 | 3.75% | 91,500 | 17.51 | 330 | 183.41 | 1.28 | 191.75 | 188.38 | |
| 905.00 | 32.30 | 3.70% | 5,700 | 24.91 | 1,782 | 904.46 | 0.27 | 899.26 | 892.28 | |
| 301.65 | 10.25 | 3.52% | 35,434 | 13.74 | 319 | 297.43 | 2.70 | 300.36 | 297.42 | |
| 248.00 | 8.10 | 3.38% | 8,000 | 19.76 | 378 | 249.10 | 0.68 | 246.68 | 245.59 | |
| 292.95 | 9.15 | 3.22% | 3,15,000 | 41.55 | 4,292 | 271.94 | 0.25 | 292.44 | 290.03 | |
| 206.00 | 6.10 | 3.05% | 9,000 | 18.16 | 423 | 198.74 | 1.32 | 205.33 | 203.28 | |
| 188.52 | 5.53 | 3.02% | 23,167 | 8.70 | 853 | 184.16 | 3.45 | 186.93 | 185.57 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,517.38 | 10.24 | 2,602.89 | 2,574.52 | |
| 4,032.40 | 108.50 | 2.77% | 2,25,158 | 75.01 | 44,296 | 3,895.54 | 4.41 | 3,983.98 | 3,961.48 | |
| 5,119.00 | 135.00 | 2.71% | 5,089 | 36.59 | 15,695 | 4,971.00 | 4.40 | 5,077.84 | 5,036.06 | |
| 700.95 | 17.55 | 2.57% | 69,049 | 135.86 | 806 | 682.17 | 0.00 | 698.72 | 696.34 | |
| 645.05 | 13.85 | 2.19% | 17,631 | 16.60 | 978 | 632.76 | 0.23 | 645.41 | 641.38 | |
| 180.15 | 3.56 | 2.02% | 63,420 | 11.18 | 3,081 | 177.32 | 2.21 | 180.09 | 179.10 | |
| 210.65 | 4.10 | 1.98% | 24,000 | 53.79 | 73 | 198.66 | 0.00 | 209.40 | 208.06 | |
| 347.70 | 6.40 | 1.88% | 5,613 | 10.54 | 452 | 342.82 | 3.13 | 344.41 | 342.14 | |