22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.75 | 18.55 | 5.27% | 10,541 | 12.04 | 493 | 359.05 | 0.00 | 372.64 | 368.74 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 161.89 | 0.00 | 186.66 | 184.68 | |
| 766.65 | 36.50 | 5.00% | 45,800 | 39.00 | 874 | 681.47 | 0.19 | 765.14 | 756.12 | |
| 210.65 | 10.00 | 4.98% | 1,67,600 | 0.00 | 383 | 182.44 | 0.00 | 207.46 | 205.56 | |
| 407.00 | 14.50 | 3.69% | 8,000 | 37.81 | 255 | 398.80 | 0.00 | 407.39 | 404.23 | |
| 199.95 | 4.95 | 2.54% | 15,200 | 28.68 | 210 | 192.12 | 0.00 | 196.62 | 194.23 | |
| 317.00 | 6.75 | 2.18% | 5,137 | 56.61 | 508 | 316.56 | 0.00 | 313.06 | 312.02 | |
| 393.45 | 7.95 | 2.06% | 5,767 | -3.72 | 170 | 379.96 | 0.05 | 394.05 | 391.91 | |
| 268.73 | 3.61 | 1.36% | 13,810 | 49.00 | 296 | 269.99 | 0.49 | 269.24 | 269.29 | |
| 342.65 | 3.10 | 0.91% | 34,891 | -3,105.00 | 776 | 344.09 | 1.18 | 343.89 | 344.50 | |
| 271.35 | 2.25 | 0.84% | 25,600 | 81.79 | 302 | 264.62 | 0.00 | 270.81 | 270.80 | |
| 334.25 | 2.20 | 0.66% | 7,205 | 38.74 | 745 | 329.40 | 0.54 | 333.63 | 333.19 | |
| 657.40 | 3.15 | 0.48% | 9,813 | -23.77 | 2,478 | 651.00 | 0.23 | 658.07 | 657.54 | |
| 514.95 | 1.05 | 0.20% | 12,770 | 29.81 | 2,694 | 0.00 | 1.24 | 515.33 | 515.28 | |
| 313.70 | 0.61 | 0.19% | 41,536 | 33.70 | 1,410 | 312.54 | 1.09 | 313.28 | 313.95 | |
| 484.75 | -0.20 | -0.04% | 10,147 | 9.03 | 832 | 485.18 | 0.06 | 486.00 | 485.49 | |
| 293.50 | -0.58 | -0.20% | 19,353 | 14.52 | 2,169 | 297.22 | 1.47 | 293.83 | 294.46 | |
| 257.07 | -0.61 | -0.24% | 6,854 | 8.62 | 1,168 | 258.12 | 0.55 | 256.64 | 256.99 | |
| 322.30 | -1.40 | -0.43% | 19,750 | 15.81 | 473 | 317.30 | 0.00 | 324.21 | 324.30 | |
| 318.10 | -1.70 | -0.53% | 26,808 | 16.37 | 5,772 | 318.16 | 3.46 | 317.48 | 318.31 | |
| 275.40 | -1.75 | -0.63% | 37,579 | 815.59 | 3,433 | 279.12 | 0.71 | 275.40 | 276.15 | |
| 245.41 | -1.56 | -0.63% | 5,497 | 12.28 | 243 | 247.20 | 0.00 | 245.62 | 245.89 | |
| 4,700.00 | -39.20 | -0.83% | 23,645 | 31.79 | 21,123 | 4,820.26 | 3.89 | 4,703.50 | 4,724.10 | |
| 245.74 | -2.23 | -0.90% | 9,764 | 211.94 | 609 | 245.65 | 0.00 | 245.86 | 247.16 | |
| 738.20 | -7.20 | -0.97% | 6,882 | 6.10 | 941 | 757.85 | 5.86 | 742.00 | 741.67 | |