22 days
by @vashimahmadx1ebdd0b
0
Modify
NSE
Price 180.00
Volume 5,000
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 257.15 | 0.00 | 271.19 | 265.17 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 318.23 | 312.32 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 232.09 | 0.00 | 251.64 | 248.71 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.06 | 312.33 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 780.80 | 776.53 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 234.45 | 0.00 | 242.86 | 241.31 | |
| 272.71 | 12.98 | 5.00% | 5,879 | -426.15 | 337 | 268.52 | 0.00 | 272.62 | 271.04 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,249.93 | 1,246.34 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 207.90 | 0.21 | 215.64 | 215.03 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 573.77 | 0.00 | 599.20 | 597.92 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 185.51 | 0.00 | 200.99 | 200.04 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 259.01 | 0.00 | 253.42 | 252.40 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 309.40 | 0.00 | 314.23 | 313.03 | |
| 192.30 | 5.05 | 2.70% | 56,000 | 50.61 | 440 | 186.21 | 0.00 | 191.51 | 190.24 | |
| 1,312.40 | 34.30 | 2.68% | 13,741 | 20.51 | 397 | 1,259.36 | 0.00 | 1,259.93 | 1,273.90 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 372.48 | 0.83 | 390.53 | 389.72 | |
| 426.15 | 10.50 | 2.53% | 2,83,211 | 28.63 | 1,346 | 418.83 | 1.12 | 426.73 | 426.38 | |
| 202.80 | 4.80 | 2.42% | 15,600 | - | 217 | 203.19 | 0.00 | 202.55 | 200.49 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,471.58 | 1,472.85 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 228.65 | 0.00 | 238.42 | 237.85 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 421.24 | 420.08 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | 631.58 | 630.55 | |
| 358.00 | 7.00 | 1.99% | 27,000 | 88.41 | 320 | 347.21 | 0.00 | 357.97 | 357.38 | |
| 219.25 | 4.25 | 1.98% | 24,000 | 105.91 | 362 | 214.67 | 0.00 | 218.59 | 218.03 | |
| 208.00 | 4.00 | 1.96% | 8,500 | - | 293 | 202.23 | 0.00 | 205.71 | 205.27 | |