day trading
by @hitendrae8fd6ac8
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price 100.00
Previous Volume 1,00,000 - 2,41,76,34,765
EMA (20) EMA (50)
RSI (14) 55.00 - 70.00
Previous EMA (5, 5 Min) Previous EMA (10, 5 Min)
EMA (50) EMA (200)
EMA (50, 5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Volume | Close Price (15 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | RSI (14) | P/E Ratio | Resistance 1 (Standard) | EMA (20) | EMA (50) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous Close Price (15 Min) | Resistance 1 (15 Min, Standard) | EMA (200) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 582.05 | 11.95 | 2.10% | 43,09,136 | 1,02,283 | 36,59,448 | 580.70 | 27.73 | 56.71 | 57.92 | 37.85 | 579.20 | 568.08 | 552.71 | 581.25 | 579.01 | 581.77 | 582.07 | 581.50 | 579.20 | 525.95 | 579.67 | 574.29 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 1,02,670 | 1,11,99,442 | 392.30 | 66.72 | 79.70 | 67.79 | 25.50 | 379.23 | 362.54 | 353.22 | 391.26 | 387.50 | 391.63 | 391.89 | 392.00 | 379.23 | 329.09 | 388.65 | 380.75 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 1,04,782 | 4,84,809 | 2,543.00 | 44.56 | 87.76 | 68.38 | 51.51 | 2,431.13 | 2,396.07 | 2,339.51 | 2,522.09 | 2,480.81 | 2,529.68 | 2,535.13 | 2,540.90 | 2,431.13 | 2,329.34 | 2,491.20 | 2,436.09 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 1,09,227 | 8,87,232 | 1,085.70 | 24.29 | 74.74 | 59.83 | 21.03 | 1,080.87 | 1,069.11 | 1,020.36 | 1,080.65 | 1,074.71 | 1,083.03 | 1,085.05 | 1,086.70 | 1,080.87 | 973.47 | 1,076.26 | 1,072.01 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 1,21,771 | 3,33,583 | 8,469.00 | 41.25 | 59.91 | 61.92 | 61.01 | 8,540.33 | 8,348.43 | 8,104.16 | 8,459.33 | 8,454.10 | 8,464.79 | 8,468.47 | 8,466.50 | 8,540.33 | 7,694.08 | 8,456.78 | 8,443.74 | |
| 3,767.80 | 8.20 | 0.22% | 2,85,178 | 1,34,179 | 3,39,876 | 3,770.00 | 17.78 | 61.40 | 57.53 | 48.66 | 3,786.97 | 3,682.38 | 3,613.77 | 3,750.91 | 3,746.70 | 3,759.30 | 3,764.47 | 3,764.40 | 3,786.97 | 3,362.03 | 3,749.73 | 3,734.79 | |
| 3,863.50 | 29.60 | 0.77% | 3,28,805 | 1,37,587 | 5,39,337 | 3,860.00 | 24.62 | 68.19 | 65.03 | 104.24 | 3,869.27 | 3,612.10 | 3,386.36 | 3,831.85 | 3,814.56 | 3,849.66 | 3,862.49 | 3,862.30 | 3,869.27 | 3,144.16 | 3,820.88 | 3,790.74 | |
| 5,494.50 | -39.00 | -0.70% | 6,93,377 | 1,40,685 | 12,47,092 | 5,509.00 | 32.13 | 67.03 | 66.40 | 115.14 | 5,700.50 | 4,992.59 | 4,647.75 | 5,460.57 | 5,448.09 | 5,482.75 | 5,494.30 | 5,475.00 | 5,700.50 | 3,668.57 | 5,459.78 | 5,351.45 | |
| 286.05 | 5.00 | 1.78% | 1,08,70,558 | 1,47,927 | 49,14,684 | 285.85 | 34.21 | 65.92 | 63.48 | 7.24 | 283.00 | 273.96 | 272.96 | 285.62 | 284.32 | 285.84 | 285.99 | 286.40 | 283.00 | 270.53 | 284.70 | 282.38 | |
| 962.55 | -1.15 | -0.12% | 25,40,708 | 1,51,594 | 38,28,968 | 961.00 | 19.38 | 54.81 | 66.68 | 126.58 | 969.82 | 919.72 | 862.21 | 960.93 | 959.42 | 961.57 | 961.92 | 961.65 | 969.82 | 759.47 | 959.80 | 956.88 | |
| 7,258.00 | 10.00 | 0.14% | 1,50,159 | 1,53,803 | 2,41,827 | 7,247.00 | 14.88 | 57.26 | 61.54 | 51.61 | 7,307.00 | 7,013.84 | 6,832.17 | 7,239.64 | 7,228.10 | 7,247.42 | 7,253.33 | 7,261.00 | 7,307.00 | 6,048.60 | 7,231.84 | 7,196.88 | |
| 145.85 | 0.31 | 0.21% | 1,49,78,250 | 1,53,937 | 2,02,54,043 | 145.50 | 17.72 | 56.20 | 60.06 | 37.61 | 146.72 | 142.15 | 135.06 | 145.59 | 145.11 | 145.75 | 145.92 | 146.21 | 146.72 | 119.47 | 145.21 | 144.98 | |
| 36,760.00 | -120.00 | -0.33% | 68,245 | 1,63,848 | 1,14,962 | 36,695.00 | 23.79 | 54.94 | 60.62 | 166.41 | 37,291.67 | 35,264.45 | 33,053.08 | 36,716.16 | 36,605.41 | 36,739.53 | 36,749.76 | 36,780.00 | 37,291.67 | 25,593.53 | 36,625.53 | 36,325.75 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 1,66,873 | 2,83,451 | 18,478.00 | 20.07 | 74.94 | 62.03 | 94.04 | 18,388.67 | 17,690.39 | 16,793.01 | 18,278.06 | 18,127.16 | 18,362.62 | 18,427.91 | 18,411.00 | 18,388.67 | 15,134.01 | 18,172.14 | 17,927.64 | |
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 1,80,187 | 3,72,371 | 6,785.00 | 21.25 | 66.82 | 57.29 | 69.69 | 6,786.50 | 6,683.92 | 6,584.29 | 6,774.98 | 6,752.64 | 6,781.52 | 6,785.24 | 6,792.00 | 6,786.50 | 6,439.80 | 6,757.88 | 6,730.57 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 1,84,925 | 24,82,204 | 1,535.00 | 24.18 | 63.98 | 61.14 | 75.62 | 1,532.63 | 1,487.62 | 1,381.77 | 1,529.55 | 1,518.55 | 1,534.52 | 1,538.13 | 1,540.60 | 1,532.63 | 1,112.50 | 1,521.26 | 1,509.55 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 2,16,080 | 5,34,084 | 3,178.40 | 20.01 | 65.92 | 66.27 | 20.85 | 3,167.67 | 3,102.42 | 2,998.07 | 3,171.48 | 3,165.99 | 3,173.07 | 3,173.96 | 3,170.00 | 3,167.67 | 2,863.24 | 3,168.24 | 3,152.43 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 2,55,296 | 29,62,921 | 1,551.00 | 32.74 | 74.65 | 65.65 | 124.48 | 1,521.90 | 1,464.49 | 1,345.65 | 1,539.68 | 1,526.61 | 1,545.49 | 1,550.19 | 1,552.00 | 1,521.90 | 1,132.79 | 1,530.67 | 1,508.32 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 4,46,972 | 21,26,703 | 1,863.50 | 39.97 | 68.13 | 64.62 | 38.30 | 1,847.03 | 1,815.95 | 1,799.01 | 1,860.90 | 1,854.15 | 1,861.66 | 1,862.42 | 1,862.90 | 1,847.03 | 1,735.59 | 1,856.26 | 1,838.93 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 4,50,838 | 4,61,15,820 | 233.22 | 20.82 | 61.85 | 58.48 | 34.39 | 234.72 | 226.35 | 214.05 | 232.37 | 231.33 | 233.14 | 233.63 | 233.91 | 234.72 | 171.03 | 231.67 | 229.00 | |