day screener
by @nagarathnax8a49aa0
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.22
Previous Close Price EMA (50, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | EMA (5) | Previous Close Price | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 56.02 | 1,078.00 | 1,077.42 | 1,097.06 | 1,094.25 | 1,101.10 | 1,097.12 | 1,097.45 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 60.13 | 1,218.23 | 1,201.81 | 1,255.73 | 1,257.00 | 1,255.70 | 1,257.36 | 1,255.07 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 57.60 | 445.93 | 440.60 | 448.52 | 450.65 | 456.00 | 452.64 | 455.30 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 68.98 | 449.79 | 443.02 | 482.51 | 484.25 | 490.45 | 486.45 | 487.13 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 64.81 | 4,005.59 | 3,916.70 | 4,274.52 | 4,251.40 | 4,297.30 | 4,284.53 | 4,272.01 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 64.38 | 4,970.42 | 4,761.83 | 5,177.08 | 5,176.90 | 5,232.00 | 5,182.85 | 5,183.67 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 71.73 | 413.21 | 397.25 | 431.89 | 430.30 | 435.00 | 431.63 | 431.41 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 59.27 | 7,727.97 | 7,618.30 | 7,999.03 | 7,963.50 | 8,033.00 | 7,996.78 | 7,976.83 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 75.35 | 4,072.75 | 3,801.29 | 4,394.32 | 4,496.40 | 4,598.30 | 4,535.16 | 4,593.39 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 59.63 | 2,611.61 | 2,575.76 | 2,732.23 | 2,708.20 | 2,735.00 | 2,729.14 | 2,721.20 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 56.90 | 1,529.99 | 1,520.40 | 1,574.03 | 1,549.30 | 1,577.90 | 1,555.97 | 1,551.93 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 72.31 | 1,555.00 | 1,544.05 | 1,646.60 | 1,670.80 | 1,696.70 | 1,674.74 | 1,687.75 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 66.43 | 85.02 | 82.49 | 88.35 | 87.31 | 89.29 | 88.23 | 88.71 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 56.97 | 257.14 | 254.88 | 262.45 | 261.85 | 262.79 | 262.23 | 262.08 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 70.93 | 167.03 | 159.96 | 175.76 | 176.45 | 178.46 | 176.83 | 177.52 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 62.89 | 4,042.28 | 3,983.67 | 4,202.71 | 4,220.10 | 4,286.60 | 4,262.83 | 4,286.11 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 65.87 | 72.14 | 68.81 | 77.23 | 77.31 | 77.90 | 77.49 | 77.10 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 61.97 | 265.50 | 262.08 | 276.10 | 274.32 | 279.03 | 278.03 | 278.75 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 70.88 | 1,484.87 | 1,467.79 | 1,595.21 | 1,592.80 | 1,664.70 | 1,637.48 | 1,662.46 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 74.08 | 189.90 | 188.59 | 203.33 | 204.46 | 211.37 | 208.06 | 210.54 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 65.30 | 283.98 | 271.75 | 297.79 | 296.90 | 299.10 | 299.29 | 298.68 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 63.38 | 1,496.28 | 1,492.87 | 1,514.55 | 1,526.10 | 1,555.90 | 1,536.59 | 1,552.69 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 62.58 | 674.71 | 655.04 | 690.52 | 687.60 | 705.25 | 693.56 | 698.95 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 58.32 | 6,242.10 | 6,196.08 | 6,349.86 | 6,280.50 | 6,452.00 | 6,396.64 | 6,433.20 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 68.13 | 101.29 | 101.03 | 107.95 | 107.44 | 109.22 | 108.40 | 108.57 | |