day screener
by @nagarathnax8a49aa0
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.22
Previous Close Price EMA (50, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | EMA (5) | Previous Close Price | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 71.30 | 1,654.89 | 1,515.80 | 1,740.27 | 1,739.00 | 1,807.50 | 1,774.84 | 1,801.40 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 68.28 | 1,879.19 | 1,761.49 | 1,936.88 | 1,945.00 | 1,969.00 | 1,953.42 | 1,966.39 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 59.78 | 336.67 | 326.57 | 341.43 | 341.95 | 344.50 | 342.50 | 343.21 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 57.04 | 1,653.63 | 1,608.95 | 1,676.51 | 1,668.40 | 1,679.80 | 1,672.23 | 1,673.16 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 57.03 | 17,150.36 | 16,148.27 | 17,473.94 | 17,282.00 | 17,500.00 | 17,391.48 | 17,435.03 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 66.43 | 398.66 | 384.59 | 411.73 | 410.80 | 412.55 | 412.63 | 412.45 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 59.78 | 1,004.96 | 961.76 | 1,027.89 | 1,015.00 | 1,026.50 | 1,017.05 | 1,017.65 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 56.14 | 1,301.23 | 1,253.53 | 1,315.85 | 1,307.60 | 1,353.60 | 1,333.54 | 1,346.47 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 80.88 | 742.59 | 656.72 | 845.48 | 854.75 | 897.40 | 868.01 | 880.01 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 64.64 | 124.75 | 123.94 | 129.10 | 126.73 | 136.10 | 131.36 | 133.97 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 64.81 | 1,908.49 | 1,878.71 | 1,944.16 | 1,962.80 | 1,978.90 | 1,967.66 | 1,978.79 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 59.73 | 2,187.00 | 2,113.11 | 2,206.48 | 2,202.50 | 2,211.00 | 2,203.53 | 2,208.45 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 67.02 | 21,994.93 | 20,286.45 | 23,175.15 | 22,385.00 | 23,630.00 | 22,938.30 | 23,097.44 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 59.95 | 1,766.95 | 1,628.03 | 1,812.55 | 1,790.00 | 1,835.40 | 1,800.28 | 1,807.44 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 55.33 | 397.33 | 381.01 | 403.26 | 397.25 | 402.30 | 401.92 | 402.04 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 71.77 | 1,120.81 | 1,033.86 | 1,197.54 | 1,194.50 | 1,224.40 | 1,200.15 | 1,210.67 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 58.08 | 4,668.22 | 4,535.07 | 4,786.69 | 4,777.20 | 4,829.20 | 4,804.14 | 4,809.90 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 57.48 | 164.34 | 152.06 | 169.17 | 164.56 | 166.89 | 166.79 | 166.47 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 65.27 | 740.30 | 686.47 | 771.46 | 762.75 | 804.90 | 774.66 | 785.74 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 69.97 | 953.07 | 927.15 | 972.12 | 974.20 | 985.80 | 979.39 | 983.33 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 74.96 | 167.90 | 162.13 | 180.80 | 173.17 | 202.17 | 185.24 | 192.83 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 55.80 | 7,128.92 | 6,898.02 | 7,358.56 | 7,305.00 | 7,312.50 | 7,306.52 | 7,281.62 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 66.94 | 341.33 | 312.57 | 349.74 | 351.50 | 369.05 | 356.92 | 365.16 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 68.71 | 894.12 | 783.45 | 951.67 | 939.90 | 961.15 | 954.29 | 954.95 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 60.39 | 2,767.66 | 2,590.44 | 2,817.11 | 2,773.50 | 2,849.10 | 2,786.54 | 2,797.74 | |