day screener
by @nagarathnax8a49aa0
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.22
Previous Close Price EMA (50, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | EMA (5) | Previous Close Price | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 63.20 | 1,793.75 | 1,760.23 | 1,846.21 | 1,824.80 | 1,863.20 | 1,851.89 | 1,856.48 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 65.74 | 211.93 | 189.01 | 220.11 | 213.87 | 224.49 | 220.17 | 222.71 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 67.94 | 1,664.82 | 1,570.93 | 1,744.01 | 1,737.80 | 1,773.40 | 1,753.69 | 1,765.88 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 75.43 | 2,396.90 | 2,250.77 | 2,554.48 | 2,498.00 | 2,712.90 | 2,598.57 | 2,664.61 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 62.40 | 10,067.93 | 9,755.79 | 10,404.14 | 10,262.00 | 10,451.00 | 10,405.37 | 10,422.38 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 67.80 | 1,038.74 | 994.79 | 1,068.81 | 1,073.10 | 1,103.30 | 1,085.80 | 1,098.47 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 74.42 | 1,262.78 | 1,127.27 | 1,369.66 | 1,366.70 | 1,414.90 | 1,387.29 | 1,404.35 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 76.54 | 6,550.33 | 6,372.89 | 6,780.86 | 6,796.00 | 6,921.50 | 6,844.22 | 6,894.68 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 60.76 | 490.02 | 468.90 | 499.62 | 489.15 | 505.15 | 498.78 | 501.51 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 76.68 | 3,680.20 | 3,353.90 | 3,926.03 | 3,888.80 | 4,037.60 | 3,977.88 | 4,019.54 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 64.15 | 1,414.26 | 1,402.97 | 1,455.95 | 1,445.60 | 1,483.80 | 1,472.37 | 1,480.51 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 68.88 | 15,471.02 | 14,683.22 | 16,105.82 | 15,787.00 | 16,665.00 | 16,299.36 | 16,514.95 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 58.43 | 4,287.82 | 4,222.63 | 4,373.02 | 4,295.80 | 4,403.90 | 4,376.80 | 4,385.17 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 61.81 | 5,200.17 | 4,974.20 | 5,285.60 | 5,212.00 | 5,367.00 | 5,290.18 | 5,328.92 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 58.27 | 31,723.10 | 28,667.78 | 32,561.25 | 31,745.00 | 32,290.00 | 32,194.58 | 32,149.33 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 78.74 | 364.30 | 321.95 | 402.14 | 403.85 | 413.15 | 405.45 | 408.20 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 72.94 | 8,471.96 | 8,044.24 | 9,001.13 | 8,887.50 | 9,217.50 | 9,075.11 | 9,125.88 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 70.39 | 296.98 | 279.16 | 318.67 | 323.35 | 338.90 | 327.61 | 335.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 70.81 | 1,315.95 | 1,305.76 | 1,359.97 | 1,327.60 | 1,436.70 | 1,385.60 | 1,419.76 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 63.28 | 1,011.45 | 1,008.99 | 1,030.84 | 1,026.10 | 1,049.55 | 1,038.82 | 1,046.68 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 70.95 | 2,307.75 | 2,217.41 | 2,418.59 | 2,407.60 | 2,462.20 | 2,436.17 | 2,450.34 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 66.36 | 932.22 | 919.17 | 955.57 | 939.25 | 991.70 | 970.36 | 985.95 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 68.07 | 1,685.57 | 1,530.81 | 1,745.04 | 1,749.80 | 1,759.00 | 1,755.05 | 1,758.19 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 73.72 | 1,436.30 | 1,362.55 | 1,492.22 | 1,497.50 | 1,510.90 | 1,504.16 | 1,509.04 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 79.51 | 2,980.59 | 2,760.46 | 3,202.36 | 3,204.20 | 3,339.10 | 3,272.57 | 3,318.53 | |