day screener
by @nagarathnax8a49aa0
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.22
Previous Close Price EMA (50, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | EMA (5) | Previous Close Price | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 64.23 | 16,315.45 | 16,015.57 | 16,569.22 | 16,585.00 | 16,703.00 | 16,640.23 | 16,687.56 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 84.02 | 552.34 | 514.81 | 604.36 | 609.80 | 624.85 | 618.91 | 624.22 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 57.85 | 9,023.10 | 8,971.47 | 9,087.40 | 9,099.00 | 9,170.00 | 9,133.32 | 9,156.90 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 79.69 | 553.88 | 524.91 | 585.13 | 586.40 | 598.15 | 592.83 | 596.35 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 82.18 | 875.16 | 814.96 | 934.61 | 957.80 | 973.70 | 961.06 | 971.43 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 61.65 | 2,986.83 | 2,955.87 | 3,079.17 | 3,129.90 | 3,163.30 | 3,138.28 | 3,161.89 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 74.03 | 1,781.13 | 1,729.26 | 1,833.54 | 1,842.40 | 1,853.40 | 1,848.14 | 1,853.08 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 57.63 | 3,218.58 | 3,173.05 | 3,250.79 | 3,267.30 | 3,301.90 | 3,278.56 | 3,296.65 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 78.45 | 375.60 | 350.23 | 408.37 | 407.80 | 436.55 | 420.99 | 429.61 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 60.81 | 3,798.33 | 3,641.97 | 3,886.37 | 3,900.60 | 3,941.90 | 3,924.19 | 3,938.63 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 59.34 | 1,794.04 | 1,767.58 | 1,806.35 | 1,804.60 | 1,815.50 | 1,807.87 | 1,812.25 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 63.04 | 7,252.68 | 7,177.42 | 7,351.80 | 7,282.00 | 7,615.00 | 7,423.30 | 7,545.71 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 76.03 | 287.63 | 282.94 | 299.17 | 294.80 | 314.55 | 305.46 | 311.67 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 67.88 | 568.11 | 545.08 | 579.82 | 572.75 | 602.15 | 587.90 | 597.10 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 65.17 | 2,971.59 | 2,959.13 | 3,022.13 | 3,030.50 | 3,062.50 | 3,043.53 | 3,057.74 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 64.83 | 914.55 | 902.93 | 938.11 | 932.85 | 966.30 | 949.20 | 959.10 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 59.04 | 1,039.42 | 1,032.53 | 1,055.20 | 1,048.50 | 1,060.40 | 1,056.33 | 1,059.18 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 58.03 | 958.77 | 954.08 | 965.96 | 965.80 | 990.60 | 977.88 | 987.21 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 70.50 | 275.05 | 259.85 | 286.23 | 288.60 | 296.05 | 290.38 | 293.81 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 77.71 | 204.70 | 189.07 | 226.17 | 224.22 | 241.38 | 231.17 | 235.51 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 64.36 | 161.76 | 157.88 | 165.67 | 168.23 | 172.83 | 169.79 | 171.65 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 62.45 | 1,815.37 | 1,767.75 | 1,846.15 | 1,845.10 | 1,867.90 | 1,845.15 | 1,851.71 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 65.62 | 3,153.54 | 3,029.88 | 3,239.72 | 3,266.50 | 3,360.10 | 3,292.78 | 3,340.04 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 68.20 | 915.08 | 882.54 | 935.63 | 929.15 | 947.05 | 937.97 | 941.32 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 57.54 | 647.78 | 647.34 | 648.75 | 642.60 | 670.70 | 655.38 | 665.01 | |