day screener
by @nagarathnax8a49aa0
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.22
Previous Close Price EMA (50, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | EMA (50) | EMA (5) | Previous Close Price | Close Price | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 68.48 | 1,314.34 | 1,299.49 | 1,351.51 | 1,338.30 | 1,373.60 | 1,364.90 | 1,370.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 68.00 | 935.74 | 925.10 | 969.12 | 962.40 | 990.95 | 977.00 | 984.03 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 69.64 | 1,330.75 | 1,308.05 | 1,366.80 | 1,363.50 | 1,384.50 | 1,372.60 | 1,378.65 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 64.19 | 395.20 | 389.65 | 403.01 | 401.65 | 405.95 | 404.52 | 405.78 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 65.80 | 2,934.61 | 2,713.99 | 3,021.12 | 2,962.90 | 3,069.70 | 3,027.41 | 3,043.03 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 55.40 | 4,258.66 | 4,231.84 | 4,334.75 | 4,305.30 | 4,323.80 | 4,319.06 | 4,306.92 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 60.78 | 1,474.32 | 1,358.94 | 1,515.93 | 1,511.20 | 1,525.40 | 1,513.19 | 1,514.34 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 63.59 | 969.57 | 964.48 | 1,001.50 | 993.35 | 1,019.00 | 1,006.31 | 1,013.49 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 73.51 | 4,764.33 | 4,610.30 | 5,037.25 | 4,961.40 | 5,207.20 | 5,077.49 | 5,133.01 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 70.66 | 1,529.66 | 1,480.29 | 1,572.15 | 1,566.70 | 1,579.00 | 1,574.70 | 1,575.51 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 56.66 | 603.50 | 594.77 | 619.16 | 612.35 | 618.15 | 618.86 | 617.60 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 73.19 | 1,624.90 | 1,588.19 | 1,728.13 | 1,725.90 | 1,792.90 | 1,758.93 | 1,782.37 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 57.09 | 142.51 | 135.76 | 144.75 | 143.61 | 144.58 | 144.15 | 144.31 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 66.73 | 8,381.85 | 8,137.01 | 8,501.54 | 8,487.50 | 8,573.50 | 8,533.22 | 8,557.24 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 69.40 | 38,684.62 | 37,367.31 | 40,071.88 | 40,190.00 | 40,365.00 | 40,275.39 | 40,293.34 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 59.98 | 170.91 | 166.04 | 174.82 | 173.84 | 174.93 | 174.80 | 174.84 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 62.83 | 104.33 | 100.60 | 107.93 | 107.37 | 108.07 | 108.00 | 107.99 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 64.82 | 1,038.93 | 1,022.64 | 1,076.57 | 1,078.05 | 1,081.70 | 1,082.58 | 1,081.02 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 66.23 | 367.44 | 356.00 | 384.56 | 383.75 | 394.80 | 388.99 | 392.08 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 64.02 | 1,302.75 | 1,300.25 | 1,338.07 | 1,337.70 | 1,359.10 | 1,344.04 | 1,349.69 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 59.36 | 352.20 | 349.32 | 361.62 | 361.90 | 363.65 | 363.29 | 363.28 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 65.49 | 24,854.13 | 24,825.94 | 25,348.86 | 25,035.00 | 26,070.00 | 25,628.51 | 25,945.12 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 57.68 | 907.58 | 898.80 | 923.83 | 910.75 | 937.85 | 924.38 | 927.29 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 63.88 | 79.67 | 78.45 | 85.44 | 85.96 | 86.92 | 86.31 | 86.69 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 68.61 | 9,683.34 | 9,219.79 | 9,939.35 | 9,862.50 | 10,468.50 | 10,067.20 | 10,250.42 | |