Day high grater 5 percent & volume above 1L
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 427.60 | 30.70 | 7.73% | 1,90,681 | 22.47 | 889 | 445.00 | |
| 724.45 | 44.80 | 6.59% | 14,82,678 | 22.85 | 4,479 | 729.90 | |
| 72.76 | 3.08 | 4.42% | 69,79,290 | 24.03 | 2,417 | 75.00 | |
| 1,040.80 | 75.70 | 7.84% | 5,94,497 | 24.07 | 2,612 | 1,076.00 | |
| 102.58 | 17.09 | 19.99% | 1,16,621 | 24.43 | 154 | 102.58 | |
| 1,621.60 | 39.60 | 2.50% | 1,39,532 | 24.70 | 3,962 | 1,674.90 | |
| 590.45 | 62.45 | 11.83% | 19,72,994 | 24.93 | 2,268 | 615.25 | |
| 111.90 | 5.04 | 4.72% | 4,13,137 | 26.80 | 719 | 113.25 | |
| 3,345.90 | 274.20 | 8.93% | 1,35,360 | 27.98 | 4,115 | 3,416.00 | |
| 262.00 | 17.25 | 7.05% | 2,75,510 | 28.18 | 4,233 | 263.29 | |
| 362.75 | 8.35 | 2.36% | 5,44,254 | 28.21 | 5,131 | 373.75 | |
| 1,463.50 | 92.70 | 6.76% | 7,18,335 | 28.22 | 23,437 | 1,477.00 | |
| 262.73 | 9.53 | 3.76% | 92,05,041 | 29.48 | 18,759 | 268.00 | |
| 230.90 | 14.20 | 6.55% | 5,06,097 | 29.81 | 488 | 238.48 | |
| 134.97 | 5.13 | 3.95% | 2,10,670 | 30.01 | 651 | 143.63 | |
| 547.85 | 26.30 | 5.04% | 12,03,683 | 32.09 | 14,360 | 548.10 | |
| 2,067.70 | 179.90 | 9.53% | 18,40,719 | 32.26 | 9,541 | 2,115.70 | |
| 552.30 | 16.75 | 3.13% | 2,84,822 | 32.48 | 2,775 | 574.90 | |
| 1,160.50 | 72.50 | 6.66% | 5,58,742 | 32.51 | 5,049 | 1,198.00 | |
| 131.83 | 11.47 | 9.53% | 1,73,99,100 | 32.84 | 2,403 | 137.49 | |
| 11.15 | 0.91 | 8.89% | 1,63,87,215 | 34.13 | 712 | 11.68 | |
| 26.97 | 1.29 | 5.02% | 3,81,43,904 | 34.65 | 13,744 | 27.31 | |
| 326.30 | 27.05 | 9.04% | 48,81,955 | 34.85 | 3,302 | 344.00 | |
| 263.24 | 10.06 | 3.97% | 52,18,111 | 35.75 | 5,766 | 267.40 | |
| 39.24 | 1.87 | 5.00% | 33,21,292 | 36.40 | 149 | 40.60 | |