Day high grater 5 percent & volume above 1L
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 127.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 434.75 | |
| 4.36 | -0.69 | -13.66% | 9,65,347 | 23.81 | 45 | 5.40 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 54.44 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 420.85 | |
| 40.17 | 1.23 | 3.16% | 3,72,024 | 27.93 | 333 | 41.35 | |
| 277.85 | 6.55 | 2.41% | 10,13,395 | 29.05 | 1,161 | 284.00 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,450.00 | |
| 134.92 | -1.05 | -0.77% | 1,03,314 | 29.89 | 2,409 | 142.60 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | |
| 533.65 | -3.85 | -0.72% | 2,78,533 | 30.37 | 2,448 | 571.95 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 276.00 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.26 | |
| 62.90 | -5.93 | -8.62% | 1,98,334 | 42.42 | 547 | 71.39 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 303.30 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 20.19 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | |
| 39.80 | -8.20 | -17.08% | 1,52,000 | 48.48 | 28 | 44.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 810.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 287.70 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 223.44 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | |