Day high grater 5 percent & volume above 1L
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 108.81 | 0.88 | 0.82% | 2,24,47,623 | 20.55 | 3,314 | 112.80 | |
| 94.86 | 3.65 | 4.00% | 2,22,204 | 20.72 | 951 | 95.88 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | |
| 19.46 | 0.20 | 1.04% | 91,48,018 | 21.24 | 1,829 | 20.10 | |
| 164.50 | 7.80 | 4.98% | 2,22,000 | 21.38 | 360 | 164.50 | |
| 37.05 | 1.63 | 4.60% | 13,42,990 | 21.69 | 307 | 38.75 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 388.00 | |
| 40.60 | 1.04 | 2.63% | 13,44,494 | 22.63 | 1,206 | 41.90 | |
| 3.48 | 0.05 | 1.46% | 15,31,366 | 22.87 | 75 | 3.57 | |
| 107.42 | 1.21 | 1.14% | 3,16,936 | 23.37 | 171 | 114.95 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 89.40 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 393.35 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 9.42 | |
| 116.01 | 4.82 | 4.33% | 44,83,291 | 25.34 | 1,686 | 117.50 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | 819.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,017.85 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,498.00 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | |
| 245.70 | -2.05 | -0.83% | 1,96,361 | 28.83 | 2,511 | 255.30 | |
| 61.43 | 2.13 | 3.59% | 2,73,989 | 29.53 | 420 | 62.00 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 1,200.00 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 174.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 24.67 | |