Day high grater 5 percent & volume above 1L
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 386.25 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 71.70 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 257.80 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 22.10 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 929.90 | |
| 55.96 | 1.05 | 1.91% | 2,10,297 | 27.30 | 383 | 57.65 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 472.45 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 30.65 | 815 | 234.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 353.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,070.00 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 321.85 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 276.00 | |
| 74.54 | 0.17 | 0.23% | 53,79,383 | 38.09 | 4,608 | 78.45 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 38.30 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 216.14 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.15 | |