Day high grater 5 percent & volume above 1L
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,287.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 437.95 | |
| 2.68 | 0.12 | 4.69% | 2,02,546 | 21.33 | 86 | 2.74 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 770.05 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 393.55 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 23.76 | 1,657 | 189.80 | |
| 6.79 | 0.23 | 3.51% | 11,66,333 | 24.37 | 222 | 7.04 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 480.00 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 178.48 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 42.00 | |
| 373.30 | 3.75 | 1.01% | 5,76,419 | 26.69 | 908 | 406.50 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,325.00 | |
| 116.86 | 2.16 | 1.88% | 2,22,003 | 28.60 | 276 | 119.90 | |
| 71.95 | 1.75 | 2.49% | 5,53,849 | 29.76 | 237 | 74.79 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 71.90 | |
| 6.19 | -0.12 | -1.90% | 2,55,705 | 32.89 | 64 | 6.94 | |
| 344.00 | 12.10 | 3.65% | 3,29,251 | 33.10 | 2,331 | 349.95 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,289.90 | |
| 4.34 | 0.17 | 4.08% | 6,05,629 | 34.75 | 190 | 4.37 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 137.37 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 39.69 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 68.95 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 124.00 | |