Day high with volume
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 81.59 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 145.48 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 356.40 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 177.91 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 175.99 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 158.99 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 397.40 | |
| 26.49 | 1.14 | 4.50% | 1,21,470 | 25.87 | 608 | 26.61 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | |
| 45.22 | -0.19 | -0.42% | 2,16,187 | 27.33 | 100 | 48.98 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 219.78 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 463.95 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 103.00 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 16.73 | |
| 111.96 | -1.50 | -1.32% | 1,05,893 | 32.90 | 435 | 117.12 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 354.70 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.86 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 236.57 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 117.50 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 385.80 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 53.97 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 675.45 | |
| 831.80 | -6.80 | -0.81% | 1,34,122 | 39.73 | 1,239 | 881.90 | |