Day high grater 5 percent & volume above 1L
by @prasunf03b78b8
0
Modify
check time 9.50 am and above
NSE
High Price 5% Above Open
Volume 1,00,000
PE Ratio 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 340.40 | -8.80 | -2.52% | 1,43,342 | 20.43 | 968 | 394.35 | |
| 236.65 | 3.20 | 1.37% | 1,12,800 | 20.57 | 437 | 239.00 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 40.26 | |
| 39.56 | -0.96 | -2.37% | 1,94,812 | 20.72 | 392 | 41.90 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 274.90 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.70 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 145.05 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 343.80 | |
| 2.62 | 0.03 | 1.16% | 2,65,882 | 23.91 | 84 | 2.73 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 24.70 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 788.95 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.90 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 252.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 385.00 | |
| 73.78 | 1.73 | 2.40% | 1,19,079 | 32.02 | 182 | 76.00 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 941.90 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,818.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 898.20 | |
| 173.63 | 3.04 | 1.78% | 2,87,783 | 40.18 | 992 | 179.90 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 522.80 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,775.00 | |