Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.75 | 20.00 | 2.00% | 6,960 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,021.75 | 626.37 | |
| 308.27 | -16.22 | -5.00% | 37,616 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.27 | 314.43 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.50 | 14.86 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 153.33 | 0.00 | 177.07 | 177.07 | 79.96 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 30.09 | 19.95 | 29.80 | 29.80 | 26.51 | |
| 46.26 | -0.94 | -1.99% | 3,656 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.26 | 43.15 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | 593.25 | 382.21 | |
| 94.10 | -4.95 | -5.00% | 1,864 | 202.14 | 602 | 108.54 | 4.81 | 94.10 | 94.10 | 62.10 | |
| 492.05 | -18.95 | -3.71% | 2,400 | 59.01 | 582 | 499.57 | 0.00 | 492.05 | 492.05 | 411.72 | |
| 52.51 | -2.76 | -4.99% | 5,11,049 | -2.56 | 548 | 55.99 | 1.84 | 52.51 | 52.51 | 41.07 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 37.29 | 0.05 | 43.06 | 43.06 | 15.78 | |
| 170.85 | -3.45 | -1.98% | 13 | 335.19 | 493 | 184.82 | 0.00 | 170.85 | 170.85 | 104.18 | |
| 3.09 | 0.06 | 1.98% | 7,58,955 | -0.31 | 488 | 2.93 | 0.02 | 3.09 | 3.09 | 2.76 | |
| 177.50 | -3.60 | -1.99% | 47,657 | 14.06 | 476 | 174.17 | 9.70 | 177.50 | 177.50 | 163.75 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 89.84 | 0.00 | 103.74 | 103.74 | 85.52 | |
| 12.33 | -0.25 | -1.99% | 5,83,212 | 209.67 | 448 | 13.09 | 0.00 | 12.33 | 12.33 | 11.51 | |
| 133.90 | 2.60 | 1.98% | 2,654 | 1,313.00 | 441 | 126.30 | 25.18 | 133.90 | 133.90 | 114.03 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 168.89 | |
| 96.38 | -5.07 | -5.00% | 1,20,212 | 181.89 | 370 | 103.71 | 0.82 | 96.38 | 96.38 | 64.91 | |
| 70.70 | 1.38 | 1.99% | 200 | 1,155.33 | 352 | 66.67 | 0.00 | 70.70 | 70.70 | 34.37 | |
| 297.61 | 14.17 | 5.00% | 806 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | 297.61 | 186.16 | |
| 427.05 | -22.45 | -4.99% | 129 | 22.69 | 298 | 499.35 | 0.00 | 427.05 | 427.05 | 425.12 | |
| 119.00 | -4.00 | -3.25% | 3,750 | 35.14 | 296 | 122.62 | 0.00 | 119.00 | 119.00 | 112.48 | |
| 42.18 | -0.86 | -2.00% | 679 | 50.64 | 291 | 43.19 | 0.00 | 42.18 | 42.18 | 38.38 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.52 | 0.00 | 250.00 | 250.00 | 226.95 | |