Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.90 | 751.74 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 615.50 | 0.00 | 640.10 | 640.10 | 528.40 | |
| 27.90 | -1.46 | -4.97% | 59,523 | 133.45 | 1,945 | 30.98 | 0.00 | 27.90 | 27.90 | 28.40 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | 18.63 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 494.00 | 163.45 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | 157.35 | 107.22 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,194.00 | 1,024.40 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 496.45 | 0.00 | 516.25 | 516.25 | 361.65 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | 725.05 | 517.88 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 11.65 | 0.00 | 12.10 | 12.10 | 7.85 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | 156.61 | 126.67 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 75.88 | 3.95 | 73.96 | 73.96 | 64.05 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.41 | 0.76 | 75.16 | 75.16 | 70.63 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,788.40 | 1,389.27 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,478.00 | 2,478.00 | 2,123.39 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.75 | 290.26 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 132.27 | 1.13 | 124.40 | 124.40 | 122.04 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 4.48 | 2.70 | 4.47 | 4.47 | 4.30 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 164.59 | 0.00 | 167.15 | 167.15 | 134.29 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 801.40 | 12.87 | 833.40 | 833.40 | 544.12 | |
| 120.00 | -2.40 | -1.96% | 16 | 644.21 | 576 | 124.39 | 0.00 | 120.00 | 120.00 | 122.24 | |
| 77.85 | -1.58 | -1.99% | 12,998 | 47.68 | 472 | 81.08 | 0.00 | 77.85 | 77.85 | 55.00 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 70.70 | 0.00 | 69.55 | 69.55 | 62.31 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 75.14 | 0.01 | 78.14 | 78.14 | 62.69 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | 185.52 | 12.28 | 178.20 | 178.20 | 179.99 | |