Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 1,847.51 | 0.08 | 1,769.35 | 1,769.35 | 1,533.23 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 49.59 | 0.00 | 51.57 | 51.57 | 33.14 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 0.00 | 960.00 | 960.00 | 963.09 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | 420.75 | 280.16 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | 25.29 | 21.45 | |
| 370.90 | 17.65 | 5.00% | 31,000 | 0.00 | 848 | 341.70 | 0.82 | 370.90 | 370.90 | 248.79 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 326.50 | 326.50 | 305.46 | |
| 67.35 | -1.37 | -1.99% | 400 | 41.40 | 785 | 69.58 | 0.05 | 67.35 | 67.35 | 59.01 | |
| 143.75 | -2.90 | -1.98% | 10,172 | -3,666.25 | 715 | 142.69 | 0.00 | 143.75 | 143.75 | 95.94 | |
| 190.70 | -10.00 | -4.98% | 2,512 | -68.03 | 704 | 192.43 | 0.00 | 190.70 | 190.70 | 161.97 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,043.66 | 0.00 | 6,647.25 | 6,647.25 | 4,853.36 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | 64.38 | 1.84 | 62.43 | 62.43 | 62.89 | |
| 250.00 | 0.00 | 0.00% | 0 | 46.38 | 581 | 185.60 | 0.00 | 250.00 | 250.00 | 181.88 | |
| 123.90 | 5.90 | 5.00% | 313 | -737.50 | 561 | 115.25 | 0.00 | 123.90 | 123.90 | 100.24 | |
| 779.75 | -41.00 | -5.00% | 4,349 | -47.86 | 556 | 811.70 | 0.00 | 779.75 | 779.75 | 687.25 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,530.00 | 0.00 | 1,500.00 | 1,500.00 | 1,393.65 | |
| 187.55 | 8.90 | 4.98% | 6 | 126.70 | 437 | 178.73 | 0.00 | 187.55 | 187.55 | 142.59 | |
| 342.40 | 6.70 | 2.00% | 1,169 | 95.64 | 419 | 319.53 | 0.03 | 342.40 | 342.40 | 216.75 | |
| 8.52 | -0.44 | -4.91% | 1,41,850 | 10.53 | 397 | 8.98 | 0.16 | 8.52 | 8.52 | 8.06 | |
| 369.80 | 7.20 | 1.99% | 232 | 82.79 | 370 | 369.20 | 0.00 | 369.80 | 369.80 | 369.14 | |
| 305.00 | -6.20 | -1.99% | 12,000 | 0.00 | 368 | 317.67 | 3.02 | 305.00 | 305.00 | 274.85 | |
| 57.48 | -3.02 | -4.99% | 910 | 0.00 | 364 | 60.04 | 0.00 | 57.48 | 57.48 | 55.11 | |
| 11.58 | -0.23 | -1.95% | 1,95,855 | -4.16 | 360 | 12.01 | 2.27 | 11.58 | 11.58 | 11.50 | |
| 82.72 | 3.93 | 4.99% | 2,473 | -1,313.17 | 359 | 78.08 | 0.00 | 82.72 | 82.72 | 52.39 | |
| 72.67 | -3.82 | -4.99% | 5,345 | 19.56 | 346 | 78.97 | 0.00 | 72.67 | 72.67 | 41.65 | |