Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 483.18 | 0.00 | 531.40 | 531.40 | 330.38 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.48 | 0.00 | 10.81 | 10.81 | 9.39 | |
| 1,680.90 | -88.45 | -5.00% | 16,895 | 22.24 | 4,704 | 1,828.05 | 0.08 | 1,680.90 | 1,680.90 | 1,549.55 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 50.58 | 0.00 | 52.60 | 52.60 | 33.80 | |
| 2,417.75 | 47.40 | 2.00% | 886 | 57.60 | 1,112 | 2,343.03 | 0.11 | 2,417.75 | 2,417.75 | 2,113.59 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 390.00 | 341.87 | |
| 3.03 | -0.06 | -1.94% | 25,40,997 | -10.55 | 898 | 2.94 | 0.00 | 3.03 | 3.03 | 2.45 | |
| 66.01 | -1.34 | -1.99% | 300 | 40.57 | 769 | 68.75 | 0.05 | 66.01 | 66.01 | 59.85 | |
| 181.20 | -9.50 | -4.98% | 3,940 | -64.64 | 669 | 195.34 | 0.00 | 181.20 | 181.20 | 162.57 | |
| 138.00 | -0.60 | -0.43% | 5,781 | 65.69 | 646 | 138.67 | 0.00 | 138.00 | 138.00 | 133.96 | |
| 61.19 | -1.24 | -1.99% | 38,921 | -5.29 | 639 | 63.41 | 1.84 | 61.19 | 61.19 | 63.25 | |
| 70.20 | 1.37 | 1.99% | 43,613 | -43.63 | 611 | 67.51 | 1.49 | 70.20 | 70.20 | 65.21 | |
| 409.00 | -2.75 | -0.67% | 5,200 | 0.00 | 591 | 406.56 | 2.28 | 409.00 | 409.00 | 367.13 | |
| 980.00 | -18.65 | -1.87% | 500 | 0.00 | 519 | 999.53 | 0.19 | 980.00 | 980.00 | 730.44 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 501.30 | 0.00 | 510.00 | 510.00 | 500.86 | |
| 221.00 | -29.00 | -11.60% | 750 | 46.38 | 513 | 229.80 | 0.00 | 221.00 | 221.00 | 186.30 | |
| 196.90 | 9.35 | 4.99% | 55 | 133.01 | 459 | 184.08 | 0.00 | 196.90 | 196.90 | 143.81 | |
| 185.41 | 8.82 | 4.99% | 4,324 | 0.00 | 439 | 168.95 | 9.34 | 185.41 | 185.41 | 145.02 | |
| 349.20 | 6.80 | 1.99% | 1,523 | 97.55 | 427 | 330.82 | 0.03 | 349.20 | 349.20 | 220.46 | |
| 162.00 | 0.20 | 0.12% | 500 | 11.78 | 420 | 164.77 | 0.00 | 162.00 | 162.00 | 163.63 | |
| 365.00 | -0.50 | -0.14% | 2,400 | 0.00 | 391 | 361.18 | 0.00 | 365.00 | 365.00 | 333.65 | |
| 8.10 | -0.42 | -4.93% | 1,20,433 | 10.01 | 377 | 8.80 | 0.16 | 8.10 | 8.10 | 8.08 | |
| 86.85 | 4.13 | 4.99% | 77 | -1,378.67 | 377 | 80.44 | 0.00 | 86.85 | 86.85 | 53.41 | |
| 311.10 | 6.10 | 2.00% | 22,800 | 0.00 | 375 | 313.77 | 3.02 | 311.10 | 311.10 | 277.49 | |
| 11.35 | -0.23 | -1.99% | 81,477 | -4.08 | 353 | 11.82 | 2.27 | 11.35 | 11.35 | 11.52 | |