Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 616.30 | -12.55 | -2.00% | 545 | 98.41 | 2,913 | 633.01 | 0.00 | 616.30 | 616.30 | 340.74 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 849.04 | 0.09 | 882.95 | 882.95 | 695.42 | |
| 14,535.00 | 285.00 | 2.00% | 918 | 49.94 | 1,454 | 14,072.52 | 0.00 | 14,535.00 | 14,535.00 | 8,936.41 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 110.81 | 0.00 | 108.65 | 108.65 | 107.77 | |
| 139.90 | 1.35 | 0.97% | 14,201 | -271.67 | 1,299 | 137.21 | 1.13 | 139.90 | 139.90 | 95.16 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 1,303.56 | 0.00 | 1,288.50 | 1,288.50 | 950.95 | |
| 458.55 | 4.50 | 0.99% | 1,632 | -21.55 | 992 | 449.62 | 0.00 | 458.55 | 458.55 | 329.41 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 405.30 | 12.13 | 398.00 | 398.00 | 381.26 | |
| 2.95 | -0.02 | -0.67% | 12,43,057 | -10.71 | 875 | 2.97 | 0.04 | 2.95 | 2.95 | 2.84 | |
| 367.00 | 17.45 | 4.99% | 19 | 247.91 | 856 | 346.28 | 0.00 | 367.00 | 367.00 | 316.19 | |
| 530.25 | 10.35 | 1.99% | 7,200 | 58.61 | 803 | 509.94 | 1.62 | 530.25 | 530.25 | 392.86 | |
| 182.65 | 1.80 | 1.00% | 154 | 786.30 | 792 | 179.46 | 0.00 | 182.65 | 182.65 | 100.18 | |
| 7.34 | 0.14 | 1.94% | 360 | 0.00 | 661 | 7.07 | 0.00 | 7.34 | 7.34 | 4.79 | |
| 116.70 | 2.15 | 1.88% | 200 | 6.09 | 560 | 112.35 | 0.00 | 116.70 | 116.70 | 97.41 | |
| 392.30 | -8.00 | -2.00% | 1,500 | 56.14 | 560 | 394.92 | 0.00 | 392.30 | 392.30 | 311.37 | |
| 19.79 | 0.94 | 4.99% | 39,188 | -33.66 | 523 | 18.34 | 0.07 | 19.79 | 19.79 | 9.03 | |
| 130.14 | 6.19 | 4.99% | 2,758 | 1.52 | 520 | 118.33 | 0.00 | 130.14 | 130.14 | 70.20 | |
| 24.52 | 1.16 | 4.97% | 3,39,855 | 14.09 | 509 | 23.53 | 0.50 | 24.52 | 24.52 | 20.78 | |
| 296.40 | 5.80 | 2.00% | 2,400 | 0.00 | 508 | 285.06 | 0.00 | 296.40 | 296.40 | 250.54 | |
| 156.75 | -8.25 | -5.00% | 50 | 54.10 | 453 | 160.76 | 0.00 | 156.75 | 156.75 | 157.90 | |
| 56.30 | 0.07 | 0.12% | 11,767 | 6.50 | 433 | 56.13 | 0.00 | 56.30 | 56.30 | 53.84 | |
| 358.15 | 17.05 | 5.00% | 4,200 | 88.83 | 427 | 331.76 | 0.00 | 358.15 | 358.15 | 290.70 | |
| 51.99 | 2.47 | 4.99% | 1,343 | 112.55 | 413 | 50.12 | 0.00 | 51.99 | 51.99 | 47.15 | |
| 545.15 | 10.65 | 1.99% | 1,500 | 822.31 | 406 | 528.31 | 12.87 | 545.15 | 545.15 | 358.65 | |
| 348.80 | 3.80 | 1.10% | 800 | 39.12 | 404 | 347.16 | 7.56 | 348.80 | 348.80 | 323.58 | |