Daly Open   Low

Daly Open Low

by @avijitc940f33c
0
save

Modify

Open Price
Low Price

SMA (5)
SMA (50)

Price
Low Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
SMA (50)
1,021.75 20.00 2.00% 6,960 165.31 2,562 963.28 0.00 1,021.75 1,021.75 626.37
308.27 -16.22 -5.00% 37,616 -2.76 2,225 339.65 0.11 308.27 308.27 314.43
23.50 0.46 2.00% 147 0.00 1,698 22.16 0.00 23.50 23.50 14.86
177.07 8.43 5.00% 4,834 276.46 928 153.33 0.00 177.07 177.07 79.96
29.80 -0.20 -0.67% 4,000 37.04 717 30.09 19.95 29.80 29.80 26.51
46.26 -0.94 -1.99% 3,656 427.00 684 48.76 0.56 46.26 46.26 43.15
593.25 28.25 5.00% 14,000 59.54 634 530.21 1.17 593.25 593.25 382.21
94.10 -4.95 -5.00% 1,864 202.14 602 108.54 4.81 94.10 94.10 62.10
492.05 -18.95 -3.71% 2,400 59.01 582 499.57 0.00 492.05 492.05 411.72
52.51 -2.76 -4.99% 5,11,049 -2.56 548 55.99 1.84 52.51 52.51 41.07
43.06 2.05 5.00% 39,500 22.41 502 37.29 0.05 43.06 43.06 15.78
170.85 -3.45 -1.98% 13 335.19 493 184.82 0.00 170.85 170.85 104.18
3.09 0.06 1.98% 7,58,955 -0.31 488 2.93 0.02 3.09 3.09 2.76
177.50 -3.60 -1.99% 47,657 14.06 476 174.17 9.70 177.50 177.50 163.75
103.74 4.94 5.00% 5,390 -1,976.00 469 89.84 0.00 103.74 103.74 85.52
12.33 -0.25 -1.99% 5,83,212 209.67 448 13.09 0.00 12.33 12.33 11.51
133.90 2.60 1.98% 2,654 1,313.00 441 126.30 25.18 133.90 133.90 114.03
171.30 0.00 0.00% 3,076 14.50 379 171.30 0.00 171.30 171.30 168.89
96.38 -5.07 -5.00% 1,20,212 181.89 370 103.71 0.82 96.38 96.38 64.91
70.70 1.38 1.99% 200 1,155.33 352 66.67 0.00 70.70 70.70 34.37
297.61 14.17 5.00% 806 3.83 347 246.88 0.00 297.61 297.61 186.16
427.05 -22.45 -4.99% 129 22.69 298 499.35 0.00 427.05 427.05 425.12
119.00 -4.00 -3.25% 3,750 35.14 296 122.62 0.00 119.00 119.00 112.48
42.18 -0.86 -2.00% 679 50.64 291 43.19 0.00 42.18 42.18 38.38
250.00 4.00 1.63% 800 36.50 289 250.52 0.00 250.00 250.00 226.95