Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 8,07,207 | 39.52 | 14,663 | 5,923.90 | 5.54 | 4,717.50 | 4,717.50 | 5,726.02 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 87.35 | 0.00 | 90.84 | 90.84 | 58.47 | |
| 101.57 | -5.34 | -4.99% | 13,553 | 17.10 | 2,121 | 111.00 | 3.09 | 101.57 | 101.57 | 85.46 | |
| 385.55 | 18.35 | 5.00% | 2,900 | 57.46 | 1,822 | 351.80 | 0.00 | 385.55 | 385.55 | 216.59 | |
| 725.20 | -14.80 | -2.00% | 16,000 | 55.14 | 1,534 | 748.98 | 0.09 | 725.20 | 725.20 | 619.51 | |
| 1,110.80 | 100.95 | 10.00% | 798 | 47.66 | 1,155 | 968.57 | 19.22 | 1,110.80 | 1,110.80 | 896.33 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | 820.03 | 6.34 | 796.75 | 796.75 | 673.53 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 140.26 | 3.02 | 132.06 | 132.06 | 121.76 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,362.11 | 0.16 | 1,486.85 | 1,486.85 | 1,301.10 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 121.63 | 0.00 | 132.57 | 132.57 | 119.12 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 313.87 | 0.00 | 284.15 | 284.15 | 294.04 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 201.04 | 0.02 | 224.70 | 224.70 | 198.29 | |
| 273.55 | 5.35 | 1.99% | 4,253 | 0.00 | 647 | 257.87 | 9.34 | 273.55 | 273.55 | 194.48 | |
| 274.00 | -5.00 | -1.79% | 4,800 | 44.43 | 627 | 279.68 | 0.14 | 274.00 | 274.00 | 266.06 | |
| 993.10 | -20.25 | -2.00% | 5,500 | 102.88 | 624 | 1,018.59 | 0.00 | 993.10 | 993.10 | 798.53 | |
| 126.40 | -2.55 | -1.98% | 3 | -515.80 | 607 | 131.64 | 0.00 | 126.40 | 126.40 | 79.12 | |
| 250.00 | -20.00 | -7.41% | 750 | 50.09 | 580 | 250.20 | 0.00 | 250.00 | 250.00 | 196.18 | |
| 301.00 | -4.00 | -1.31% | 600 | 0.00 | 531 | 299.76 | 0.07 | 301.00 | 301.00 | 278.46 | |
| 5.62 | 0.11 | 2.00% | 138 | 0.00 | 506 | 5.41 | 0.00 | 5.62 | 5.62 | 3.58 | |
| 214.35 | -11.25 | -4.99% | 1,627 | 14.54 | 475 | 235.07 | 0.00 | 214.35 | 214.35 | 198.87 | |
| 115.35 | 5.49 | 5.00% | 13,949 | 11.85 | 451 | 107.15 | 0.44 | 115.35 | 115.35 | 106.83 | |
| 275.00 | -10.10 | -3.54% | 20,250 | 331.51 | 426 | 294.84 | 0.00 | 275.00 | 275.00 | 272.03 | |
| 68.37 | 1.34 | 2.00% | 81,723 | -394.29 | 398 | 65.75 | 0.00 | 68.37 | 68.37 | 48.75 | |
| 62.78 | -1.28 | -2.00% | 7,335 | -39.79 | 379 | 65.12 | 0.00 | 62.78 | 62.78 | 44.41 | |
| 283.00 | 0.00 | 0.00% | 2 | 422.39 | 372 | 286.50 | 0.00 | 283.00 | 283.00 | 239.03 | |