Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 8.19 | 7.56 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 174.86 | 0.00 | 157.45 | 157.45 | 95.48 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 17.87 | 11.54 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | 228.65 | 87.85 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,511.40 | 0.00 | 27,305.00 | 27,305.00 | 27,392.77 | |
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 181.00 | 0.00 | 183.75 | 183.75 | 180.14 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | 751.95 | 288.54 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 81.37 | 0.00 | 89.49 | 89.49 | 58.24 | |
| 240.15 | -12.60 | -4.99% | 3,600 | - | 463 | 263.57 | 4.78 | 240.15 | 240.15 | 231.26 | |
| 97.00 | -1.98 | -2.00% | 17 | -1,979.60 | 439 | 99.39 | 0.00 | 97.00 | 97.00 | 84.12 | |
| 132.60 | -2.70 | -2.00% | 8,341 | 1,353.00 | 437 | 138.11 | 25.72 | 132.60 | 132.60 | 97.34 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 394.95 | 394.95 | 343.33 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 163.08 | |
| 375.25 | -19.75 | -5.00% | 3 | 1,316.67 | 373 | 393.05 | 0.00 | 375.25 | 375.25 | 348.75 | |
| 96.39 | 1.89 | 2.00% | 5,981 | 154.92 | 336 | 92.69 | 0.00 | 96.39 | 96.39 | 81.34 | |
| 163.00 | -6.30 | -3.72% | 2,000 | 60.68 | 332 | 156.66 | 0.00 | 163.00 | 163.00 | 143.32 | |
| 240.00 | 0.00 | 0.00% | 1 | 59.85 | 329 | 236.52 | 0.00 | 240.00 | 240.00 | 220.11 | |
| 149.40 | 4.45 | 3.07% | 10 | 45.02 | 270 | 142.27 | 0.00 | 149.40 | 149.40 | 135.91 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 225.78 | 0.00 | 222.10 | 222.10 | 178.14 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 19.82 | 0.05 | 21.79 | 21.79 | 8.41 | |
| 94.99 | 0.00 | 0.00% | 20 | -14.26 | 240 | 93.30 | 0.00 | 94.99 | 94.99 | 86.89 | |
| 498.30 | 0.00 | 0.00% | 1 | -200.93 | 228 | 480.67 | 9.30 | 498.30 | 498.30 | 418.96 | |
| 117.90 | -2.40 | -2.00% | 1,500 | 97.80 | 200 | 122.80 | 0.00 | 117.90 | 117.90 | 93.45 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 194.84 | 0.00 | 202.00 | 202.00 | 168.95 | |
| 59.03 | 2.81 | 5.00% | 1 | 1,405.50 | 178 | 53.68 | 0.00 | 59.03 | 59.03 | 23.26 | |