Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,021.75 | 626.37 | |
| 308.27 | -16.22 | -5.00% | 34,060 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.27 | 314.43 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.50 | 14.86 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.00 | 279.71 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 153.33 | 0.00 | 177.07 | 177.07 | 79.96 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 30.09 | 19.95 | 29.80 | 29.80 | 26.51 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.26 | 43.15 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 274.96 | 0.00 | 273.00 | 273.00 | 235.17 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | 593.25 | 382.21 | |
| 94.10 | -4.95 | -5.00% | 1,862 | 202.14 | 602 | 108.54 | 4.81 | 94.10 | 94.10 | 62.10 | |
| 492.05 | -18.95 | -3.71% | 800 | 59.01 | 582 | 499.57 | 0.00 | 492.05 | 492.05 | 411.72 | |
| 52.51 | -2.76 | -4.99% | 4,89,279 | -2.56 | 548 | 55.99 | 1.84 | 52.51 | 52.51 | 41.07 | |
| 43.06 | 2.05 | 5.00% | 38,800 | 22.41 | 502 | 37.29 | 0.05 | 43.06 | 43.06 | 15.78 | |
| 170.85 | -3.45 | -1.98% | 13 | 335.19 | 493 | 184.82 | 0.00 | 170.85 | 170.85 | 104.18 | |
| 3.09 | 0.06 | 1.98% | 3,69,211 | -0.31 | 488 | 2.93 | 0.02 | 3.09 | 3.09 | 2.76 | |
| 103.74 | 4.94 | 5.00% | 5,386 | -1,976.00 | 469 | 89.84 | 0.00 | 103.74 | 103.74 | 85.52 | |
| 12.33 | -0.25 | -1.99% | 4,21,868 | 209.67 | 448 | 13.09 | 0.00 | 12.33 | 12.33 | 11.51 | |
| 133.90 | 2.60 | 1.98% | 2,354 | 1,313.00 | 441 | 126.30 | 25.18 | 133.90 | 133.90 | 114.03 | |
| 310.00 | 2.60 | 0.85% | 1,600 | 72.16 | 404 | 310.03 | 0.00 | 310.00 | 310.00 | 267.13 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 168.89 | |
| 290.00 | -3.00 | -1.02% | 1,200 | 47.49 | 378 | 298.84 | 0.15 | 290.00 | 290.00 | 279.11 | |
| 96.38 | -5.07 | -5.00% | 1,18,187 | 181.89 | 370 | 103.71 | 0.82 | 96.38 | 96.38 | 64.91 | |
| 204.95 | -0.55 | -0.27% | 600 | 0.00 | 362 | 203.43 | 0.00 | 204.95 | 204.95 | 187.75 | |
| 297.61 | 14.17 | 5.00% | 765 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | 297.61 | 186.16 | |
| 135.00 | 0.00 | 0.00% | 750 | 33.33 | 326 | 127.65 | 0.00 | 135.00 | 135.00 | 106.64 | |