Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | 137.31 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 0.00 | 23.40 | 23.40 | 22.06 | |
| 83.40 | -1.70 | -2.00% | 20,59,664 | 60.35 | 1,017 | 85.45 | 0.00 | 83.40 | 83.40 | 80.00 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | 70.00 | 36.25 | |
| 415.00 | -4.00 | -0.95% | 375 | - | 906 | 422.80 | 9.78 | 415.00 | 415.00 | 405.95 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | 364.00 | 332.24 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 10.78 | 0.00 | 11.20 | 11.20 | 7.27 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 696.56 | 1.40 | 715.00 | 715.00 | 550.30 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | 297.00 | 293.14 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 368.10 | 0.00 | 382.80 | 382.80 | 245.77 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 252.00 | 206.44 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | 47.27 | 0.00 | 45.77 | 45.77 | 42.01 | |
| 171.30 | 0.00 | 0.00% | 3,036 | 14.50 | 379 | 168.81 | 0.00 | 171.30 | 171.30 | 130.52 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 9.90 | 0.00 | 10.29 | 10.29 | 5.99 | |
| 205.10 | -10.75 | -4.98% | 78,400 | 106.33 | 339 | 217.52 | 0.22 | 205.10 | 205.10 | 211.19 | |
| 221.50 | -4.50 | -1.99% | 1,000 | 70.40 | 335 | 230.70 | 0.00 | 221.50 | 221.50 | 200.50 | |
| 43.06 | -0.87 | -1.98% | 3,504 | 51.68 | 297 | 44.84 | 0.00 | 43.06 | 43.06 | 41.37 | |
| 528.20 | -27.80 | -5.00% | 750 | 158.87 | 294 | 531.99 | 0.00 | 528.20 | 528.20 | 517.26 | |
| 56.11 | 1.10 | 2.00% | 1 | 90.18 | 294 | 53.96 | 0.00 | 56.11 | 56.11 | 41.31 | |
| 280.00 | -5.50 | -1.93% | 306 | 63.44 | 280 | 277.93 | 0.00 | 280.00 | 280.00 | 201.58 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 99.19 | 0.00 | 100.00 | 100.00 | 95.04 | |
| 48.83 | -2.57 | -5.00% | 4,685 | 35.94 | 242 | 54.24 | 0.00 | 48.83 | 48.83 | 50.69 | |
| 102.00 | 0.00 | 0.00% | 1,200 | 19.03 | 199 | 104.10 | 0.00 | 102.00 | 102.00 | 102.11 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 143.45 | 143.45 | 138.19 | |
| 146.00 | -1.00 | -0.68% | 2 | 107.30 | 191 | 147.41 | 0.00 | 146.00 | 146.00 | 138.77 | |