Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | 1,128.93 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.75 | 258.83 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.04 | 0.00 | 10.43 | 10.43 | 8.74 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 37.64 | 0.00 | 39.13 | 39.13 | 25.18 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | 1,001.04 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 429.36 | 0.33 | 387.20 | 387.20 | 327.32 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 264.52 | 0.00 | 290.90 | 290.90 | 149.30 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 507.33 | 0.09 | 499.05 | 499.05 | 430.76 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 933.88 | 1.40 | 955.00 | 955.00 | 897.80 | |
| 80.79 | -1.64 | -1.99% | 3,100 | 49.66 | 941 | 80.75 | 0.05 | 80.79 | 80.79 | 47.01 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | 390.00 | 319.72 | |
| 91.72 | 4.36 | 4.99% | 42,970 | -171.29 | 852 | 84.33 | 1.13 | 91.72 | 91.72 | 69.22 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 114.21 | 6.70 | 110.15 | 110.15 | 103.38 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 76.26 | 1.84 | 73.82 | 73.82 | 53.85 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 430.57 | 6.93 | 440.00 | 440.00 | 399.90 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 82.46 | 3.00 | 78.08 | 78.08 | 75.88 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 115.41 | 4.03 | 110.80 | 110.80 | 112.82 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 0.00 | 2.45 | 2.45 | 2.14 | |
| 115.75 | 2.25 | 1.98% | 100 | -2,837.50 | 576 | 111.34 | 0.00 | 115.75 | 115.75 | 72.72 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 162.85 | 25.18 | 168.65 | 168.65 | 146.10 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 260.42 | 0.00 | 293.68 | 293.68 | 153.40 | |
| 111.10 | -5.80 | -4.96% | 20 | -730.63 | 503 | 120.78 | 0.00 | 111.10 | 111.10 | 92.73 | |
| 397.90 | -8.10 | -2.00% | 832 | 49.65 | 491 | 395.32 | 0.00 | 397.90 | 397.90 | 366.61 | |
| 76.72 | -1.56 | -1.99% | 15 | 159.76 | 491 | 79.57 | 4.81 | 76.72 | 76.72 | 79.43 | |
| 164.95 | -8.65 | -4.98% | 1,111 | 80.74 | 476 | 173.24 | 0.00 | 164.95 | 164.95 | 151.36 | |