Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 102.29 | 0.00 | 98.25 | 98.25 | 87.29 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,445.65 | 3,786.86 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | 221.70 | 152.36 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.80 | 1,105.30 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,200.00 | 941.73 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.40 | 52.41 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.53 | 60.96 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.24 | 0.00 | 9.60 | 9.60 | 6.24 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 543.66 | 1.62 | 560.80 | 560.80 | 445.51 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | 192.60 | 103.55 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | 197.75 | 176.93 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 619.61 | 3.02 | 612.30 | 612.30 | 478.20 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | 301.45 | 258.60 | |
| 36.15 | -0.73 | -1.98% | 1,75,919 | -29.98 | 556 | 37.64 | 0.00 | 36.15 | 36.15 | 34.41 | |
| 14.92 | -0.30 | -1.97% | 6,630 | 217.43 | 497 | 15.53 | 0.00 | 14.92 | 14.92 | 8.95 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.35 | 190.35 | 145.85 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 350.17 | 7.56 | 362.00 | 362.00 | 336.10 | |
| 51.44 | -2.70 | -4.99% | 6,096 | 72.19 | 401 | 53.70 | 12.30 | 51.44 | 51.44 | 36.17 | |
| 913.20 | -18.60 | -2.00% | 5,625 | 68.11 | 396 | 951.20 | 0.00 | 913.20 | 913.20 | 783.70 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 63.16 | 0.00 | 65.67 | 65.67 | 57.53 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 168.08 | 0.26 | 174.75 | 174.75 | 120.87 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 0.00 | 61.95 | 61.95 | 61.95 | |
| 1.65 | 0.07 | 4.43% | 21,61,176 | 158.00 | 310 | 1.51 | 0.00 | 1.65 | 1.65 | 1.50 | |
| 289.00 | 0.00 | 0.00% | 1,000 | 67.21 | 304 | 282.16 | 0.00 | 289.00 | 289.00 | 269.45 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 16.26 | 0.00 | 15.62 | 15.62 | 11.68 | |