Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.70 | 9.52 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 835.00 | 647.82 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | 359.00 | 335.01 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 502.90 | 288.10 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 253.32 | 4.78 | 255.05 | 255.05 | 206.91 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 412.00 | 412.00 | 358.55 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 362.50 | 362.50 | 296.55 | |
| 11.54 | -0.23 | -1.95% | 1,62,652 | 196.17 | 419 | 12.01 | 0.00 | 11.54 | 11.54 | 8.34 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 152.66 | |
| 68.29 | -1.39 | -1.99% | 2,070 | 114.23 | 358 | 69.43 | 0.00 | 68.29 | 68.29 | 50.61 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.34 | 0.00 | 254.95 | 254.95 | 247.18 | |
| 248.90 | -11.10 | -4.27% | 2,250 | 42.62 | 309 | 253.96 | 0.00 | 248.90 | 248.90 | 194.85 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 380.93 | 0.00 | 418.95 | 418.95 | 160.81 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 238.14 | 0.00 | 236.00 | 236.00 | 167.76 | |
| 27.93 | -1.47 | -5.00% | 22,122 | 27.48 | 263 | 27.49 | 0.00 | 27.93 | 27.93 | 13.15 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 300.26 | 0.00 | 330.20 | 330.20 | 235.72 | |
| 7.45 | -0.35 | -4.49% | 11,250 | 15.92 | 213 | 8.22 | 0.00 | 7.45 | 7.45 | 6.51 | |
| 12.94 | -0.68 | -4.99% | 1,11,221 | 9.27 | 202 | 14.37 | 0.45 | 12.94 | 12.94 | 13.77 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 198.20 | 0.00 | 199.00 | 199.00 | 161.83 | |
| 178.70 | -9.40 | -5.00% | 2 | 587.81 | 179 | 192.16 | 0.00 | 178.70 | 178.70 | 150.58 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 283.97 | 0.00 | 311.00 | 311.00 | 282.66 | |
| 888.20 | -46.70 | -5.00% | 250 | 111.96 | 163 | 917.66 | 0.00 | 888.20 | 888.20 | 874.56 | |
| 11.57 | -0.23 | -1.95% | 97,043 | -5.96 | 163 | 12.04 | 11.27 | 11.57 | 11.57 | 11.56 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 137.40 | 2.43 | 139.00 | 139.00 | 133.00 | |
| 145.00 | 0.00 | 0.00% | 600 | 50.52 | 148 | 151.80 | 0.00 | 145.00 | 145.00 | 139.88 | |