Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 1,882.07 | 0.08 | 1,694.15 | 1,694.15 | 1,218.81 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 29.15 | 0.00 | 30.31 | 30.31 | 19.52 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 802.51 | 0.09 | 834.55 | 834.55 | 750.62 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,220.15 | 0.00 | 2,225.00 | 2,225.00 | 2,085.83 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.58 | 0.00 | 2.48 | 2.48 | 1.96 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 58.04 | 1.84 | 59.71 | 59.71 | 44.97 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.38 | 0.02 | 3.26 | 3.26 | 2.85 | |
| 1,165.00 | 11.40 | 0.99% | 556 | 23.66 | 493 | 1,166.71 | 0.00 | 1,165.00 | 1,165.00 | 1,011.50 | |
| 372.40 | -7.60 | -2.00% | 1,527 | 58.28 | 460 | 383.92 | 0.00 | 372.40 | 372.40 | 356.57 | |
| 89.60 | 1.75 | 1.99% | 100 | 1,464.17 | 446 | 86.17 | 0.00 | 89.60 | 89.60 | 51.92 | |
| 12.19 | -0.24 | -1.93% | 90,637 | 207.17 | 443 | 12.68 | 0.00 | 12.19 | 12.19 | 12.48 | |
| 325.00 | 0.00 | 0.00% | 41 | 64.48 | 442 | 332.89 | 0.00 | 325.00 | 325.00 | 322.17 | |
| 72.52 | -1.47 | -1.99% | 18,000 | 92.49 | 438 | 75.53 | 0.00 | 72.52 | 72.52 | 69.93 | |
| 149.95 | 0.00 | 0.00% | 752 | 288.37 | 433 | 151.17 | 0.00 | 149.95 | 149.95 | 131.02 | |
| 97.14 | -1.98 | -2.00% | 2,753 | -2.53 | 426 | 101.16 | 0.00 | 97.14 | 97.14 | 72.70 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 281.68 | 0.21 | 260.85 | 260.85 | 241.45 | |
| 171.30 | 0.00 | 0.00% | 382 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | |
| 290.00 | 4.00 | 1.40% | 5,000 | 33.53 | 340 | 287.56 | 0.00 | 290.00 | 290.00 | 222.02 | |
| 284.60 | 7.25 | 2.61% | 1,600 | 41.15 | 329 | 280.47 | 7.48 | 284.60 | 284.60 | 248.74 | |
| 24.50 | -0.50 | -2.00% | 79,757 | -2.06 | 328 | 25.47 | 0.03 | 24.50 | 24.50 | 21.71 | |
| 45.48 | -0.92 | -1.98% | 10,230 | 66.29 | 321 | 46.86 | 0.00 | 45.48 | 45.48 | 44.80 | |
| 185.80 | 0.00 | 0.00% | 15,000 | 0.00 | 319 | 178.71 | 0.00 | 185.80 | 185.80 | 138.13 | |
| 250.00 | 10.00 | 4.17% | 9,000 | 39.34 | 311 | 230.00 | 0.00 | 250.00 | 250.00 | 218.36 | |
| 101.75 | -2.05 | -1.97% | 53 | 2,595.00 | 308 | 105.14 | 0.00 | 101.75 | 101.75 | 65.41 | |
| 283.10 | 5.55 | 2.00% | 27,000 | 41.86 | 290 | 272.26 | 7.83 | 283.10 | 283.10 | 182.15 | |