Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | -0.18 | -1.93% | 133 | 0.00 | 5,435 | 9.72 | 0.00 | 9.16 | 9.16 | 9.68 | |
| 1,793.70 | 20.90 | 1.18% | 100 | 72.42 | 2,072 | 1,781.66 | 0.15 | 1,793.70 | 1,793.70 | 1,704.94 | |
| 3,176.25 | 151.25 | 5.00% | 10 | 2,160.71 | 1,513 | 2,974.98 | 0.00 | 3,176.25 | 3,176.25 | 2,490.91 | |
| 1,105.05 | -26.00 | -2.30% | 165 | 45.70 | 1,145 | 1,136.69 | 0.20 | 1,105.05 | 1,105.05 | 1,110.60 | |
| 42.16 | 0.20 | 0.48% | 4,000 | 43.26 | 1,015 | 40.54 | 19.95 | 42.16 | 42.16 | 35.34 | |
| 482.00 | 22.95 | 5.00% | 7,800 | 36.64 | 1,013 | 428.70 | 0.04 | 482.00 | 482.00 | 413.23 | |
| 378.95 | 7.25 | 1.95% | 500 | 21.52 | 838 | 362.86 | 0.00 | 378.95 | 378.95 | 266.68 | |
| 173.10 | -0.85 | -0.49% | 203 | 36.93 | 779 | 173.78 | 0.00 | 173.10 | 173.10 | 170.75 | |
| 171.60 | 8.15 | 4.99% | 20 | -2,724.17 | 744 | 148.65 | 0.00 | 171.60 | 171.60 | 75.88 | |
| 1,020.15 | 1.10 | 0.11% | 2 | 11.86 | 612 | 1,013.13 | 0.00 | 1,020.15 | 1,020.15 | 982.18 | |
| 1,650.00 | 15.05 | 0.92% | 80 | 39.60 | 570 | 1,609.79 | 0.00 | 1,650.00 | 1,650.00 | 1,478.08 | |
| 256.50 | -13.50 | -5.00% | 5,518 | 17.40 | 568 | 245.52 | 0.00 | 256.50 | 256.50 | 176.56 | |
| 251.80 | 0.00 | 0.00% | 1,000 | 0.00 | 535 | 254.27 | 3.86 | 251.80 | 251.80 | 248.63 | |
| 298.80 | 5.40 | 1.84% | 1,800 | 0.00 | 528 | 296.38 | 0.07 | 298.80 | 298.80 | 263.84 | |
| 588.45 | 16.10 | 2.81% | 4 | 13.83 | 515 | 588.46 | 0.02 | 588.45 | 588.45 | 581.44 | |
| 109.00 | -0.25 | -0.23% | 118 | -682.81 | 493 | 116.92 | 0.00 | 109.00 | 109.00 | 105.34 | |
| 210.33 | 0.00 | 0.00% | 20 | 16.92 | 487 | 209.97 | 6.90 | 210.33 | 210.33 | 198.97 | |
| 245.00 | -0.25 | -0.10% | 400 | 46.27 | 472 | 247.24 | 2.71 | 245.00 | 245.00 | 237.17 | |
| 306.95 | 4.70 | 1.56% | 1,500 | 42.39 | 438 | 292.07 | 0.00 | 306.95 | 306.95 | 243.24 | |
| 100.25 | 0.00 | 0.00% | 80 | -17.50 | 436 | 99.80 | 0.48 | 100.25 | 100.25 | 89.51 | |
| 218.00 | -0.60 | -0.27% | 1,000 | 25.81 | 429 | 215.21 | 0.00 | 218.00 | 218.00 | 214.46 | |
| 200.00 | 2.00 | 1.01% | 12,000 | 15.71 | 428 | 191.57 | 2.42 | 200.00 | 200.00 | 183.78 | |
| 46.56 | 2.21 | 4.98% | 1,378 | 16.79 | 407 | 34.68 | 0.30 | 46.56 | 46.56 | 29.33 | |
| 183.25 | 1.70 | 0.94% | 1,600 | 0.00 | 381 | 182.18 | 1.63 | 183.25 | 183.25 | 163.67 | |
| 246.90 | 7.00 | 2.92% | 1,000 | 19.76 | 376 | 249.10 | 0.68 | 246.90 | 246.90 | 180.25 | |