Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 129.41 | 0.00 | 142.32 | 142.32 | 76.03 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 867.00 | 620.55 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 469.69 | 0.00 | 465.65 | 465.65 | 399.90 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 61.75 | 0.00 | 67.85 | 67.85 | 26.14 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,875.00 | 1,777.32 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 387.23 | 0.00 | 425.85 | 425.85 | 309.82 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 15.20 | 0.00 | 16.22 | 16.22 | 9.89 | |
| 545.00 | -6.60 | -1.20% | 400 | 130.40 | 563 | 533.51 | 1.40 | 545.00 | 545.00 | 389.34 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 205.13 | 0.00 | 224.50 | 224.50 | 178.60 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 302.99 | 0.00 | 300.00 | 300.00 | 286.30 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 21.70 | 0.62 | 21.14 | 21.14 | 16.68 | |
| 192.40 | 9.15 | 4.99% | 480 | -916.25 | 385 | 174.96 | 0.00 | 192.40 | 192.40 | 112.51 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | 693.15 | 693.15 | 632.01 | |
| 361.90 | 7.05 | 1.99% | 97 | 460.84 | 362 | 348.04 | 0.00 | 361.90 | 361.90 | 245.82 | |
| 184.00 | 3.00 | 1.66% | 7,800 | - | 325 | 178.28 | 0.00 | 184.00 | 184.00 | 175.25 | |
| 4.96 | 0.00 | 0.00% | 22,88,044 | 31.00 | 312 | 4.91 | 0.00 | 4.96 | 4.96 | 4.31 | |
| 180.95 | 3.50 | 1.97% | 1 | 26.85 | 299 | 174.06 | 0.00 | 180.95 | 180.95 | 116.28 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 482.00 | 0.00 | 480.00 | 480.00 | 474.86 | |
| 168.49 | 8.02 | 5.00% | 31,000 | 49.99 | 254 | 155.55 | 0.00 | 168.49 | 168.49 | 109.27 | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 451.00 | 253 | 4.43 | 0.00 | 4.60 | 4.60 | 3.41 | |
| 103.05 | 0.00 | 0.00% | 600 | 20.25 | 222 | 105.45 | 0.00 | 103.05 | 103.05 | 97.45 | |
| 12.82 | -0.67 | -4.97% | 46,304 | -1.86 | 220 | 12.77 | 0.50 | 12.82 | 12.82 | 11.32 | |
| 171.67 | 3.36 | 2.00% | 4,458 | 54.29 | 210 | 169.03 | 0.03 | 171.67 | 171.67 | 97.54 | |
| 92.26 | 0.00 | 0.00% | 20 | 14.11 | 204 | 92.26 | 0.00 | 92.26 | 92.26 | 81.46 | |
| 21.67 | -1.14 | -5.00% | 523 | -7.74 | 180 | 24.07 | 1.64 | 21.67 | 21.67 | 9.86 | |