Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 834.70 | 834.70 | 810.34 | |
| 97.29 | -5.12 | -5.00% | 21,239 | 61.32 | 1,340 | 102.57 | 0.00 | 97.29 | 97.29 | 48.74 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 317.67 | 0.00 | 305.00 | 305.00 | 279.77 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,274.00 | 0.00 | 1,270.00 | 1,270.00 | 1,232.83 | |
| 167.80 | -2.00 | -1.18% | 21 | 41.31 | 396 | 168.41 | 0.00 | 167.80 | 167.80 | 152.55 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 229.24 | 0.00 | 238.35 | 238.35 | 153.19 | |
| 219.10 | 4.25 | 1.98% | 17,456 | 671.41 | 347 | 214.04 | 0.00 | 219.10 | 219.10 | 146.64 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 135.97 | 0.00 | 149.54 | 149.54 | 95.44 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 243.03 | 0.00 | 244.80 | 244.80 | 188.83 | |
| 1.55 | -0.08 | -4.91% | 22,53,831 | 163.00 | 307 | 1.71 | 0.00 | 1.55 | 1.55 | 1.43 | |
| 149.05 | -3.00 | -1.97% | 9,968 | -42.71 | 258 | 155.21 | 0.00 | 149.05 | 149.05 | 155.03 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 1,139.74 | 0.00 | 1,104.00 | 1,104.00 | 1,032.67 | |
| 4.54 | -0.09 | -1.94% | 57,197 | 463.00 | 250 | 4.72 | 0.00 | 4.54 | 4.54 | 3.94 | |
| 43.39 | 0.85 | 2.00% | 100 | 111.95 | 227 | 41.73 | 0.00 | 43.39 | 43.39 | 27.90 | |
| 168.80 | -3.40 | -1.97% | 24,536 | 55.55 | 207 | 175.77 | 0.03 | 168.80 | 168.80 | 129.64 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 625.89 | 0.00 | 688.35 | 688.35 | 260.02 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 223.60 | 0.00 | 222.00 | 222.00 | 220.81 | |
| 5.40 | 0.25 | 4.85% | 4,61,264 | 64.38 | 196 | 4.92 | 0.00 | 5.40 | 5.40 | 3.32 | |
| 398.00 | 0.00 | 0.00% | 10 | -301.52 | 175 | 394.60 | 0.00 | 398.00 | 398.00 | 349.21 | |
| 121.00 | 0.00 | 0.00% | 13,000 | 94.53 | 169 | 118.50 | 0.00 | 121.00 | 121.00 | 115.69 | |
| 75.50 | 0.00 | 0.00% | 1,600 | 9.63 | 166 | 78.18 | 0.00 | 75.50 | 75.50 | 65.49 | |
| 148.05 | -3.00 | -1.99% | 7,500 | 104.17 | 160 | 153.39 | 0.00 | 148.05 | 148.05 | 133.43 | |
| 115.35 | -2.35 | -2.00% | 34 | 57.70 | 156 | 118.77 | 0.00 | 115.35 | 115.35 | 103.64 | |
| 89.52 | -1.82 | -1.99% | 2,949 | -182.68 | 139 | 92.40 | 0.00 | 89.52 | 89.52 | 75.35 | |
| 38.56 | -0.78 | -1.98% | 326 | 327.83 | 136 | 40.15 | 0.00 | 38.56 | 38.56 | 24.91 | |