Daly Open Low
by @avijitc940f33c
0
Modify
Open Price Low Price
SMA (5) SMA (50)
Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 90.03 | 31.63 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 345.00 | 282.65 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 293.50 | 203.47 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 192.90 | 172.43 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.75 | 866.41 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 163.94 | - | 162.00 | 162.00 | 163.91 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | 3.85 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 91.35 | 91.35 | 90.26 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | 70.68 | - | 68.20 | 68.20 | 69.57 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | 218.25 | 209.05 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 345.34 | - | 331.55 | 331.55 | 244.96 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | 785.90 | 550.77 | |
| 122.00 | -7.70 | -5.94% | 800 | - | - | 133.64 | - | 122.00 | 122.00 | 128.37 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 175.36 | - | 178.00 | 178.00 | 173.65 | |
| 5.59 | -0.30 | -5.09% | 39,640 | - | - | 6.22 | - | 5.59 | 5.59 | 4.01 | |
| 111.17 | -2.27 | -2.00% | 2,556 | - | - | 115.81 | - | 111.17 | 111.17 | 107.94 | |
| 34.18 | -0.70 | -2.01% | 76,789 | - | - | 35.61 | - | 34.18 | 34.18 | 32.82 | |
| 77.75 | 1.50 | 1.97% | 3,200 | - | - | 76.88 | - | 77.75 | 77.75 | 62.19 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 803.00 | 803.00 | 595.11 | |
| 24.83 | -0.51 | -2.01% | 9,692 | - | - | 24.99 | - | 24.83 | 24.83 | 24.58 | |
| 282.00 | 1.00 | 0.36% | 8 | - | - | 286.21 | - | 282.00 | 282.00 | 275.44 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.47 | - | 3.81 | 3.81 | 3.34 | |
| 153.00 | 0.00 | 0.00% | 3,600 | - | - | 152.40 | - | 153.00 | 153.00 | 152.07 | |
| 18.45 | 0.85 | 4.83% | 4,000 | - | - | 16.89 | - | 18.45 | 18.45 | 15.24 | |
| 25.25 | 0.25 | 1.00% | 8,000 | - | - | 24.62 | - | 25.25 | 25.25 | 20.93 | |