DAILY 15 5MIN ST-PRICE ABOVE
by @userx55ae0a4Modify
PRICE ABOVE DAILY 15MIN 5 MIN - SUPER TREND
NSE
Index 2
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price SMA (50)
Price SMA (20)
Price SMA (50, 15 Min)
Price SMA (20, 15 Min)
Price SMA (50, 5 Min)
Price SMA (20, 5 Min)
Price SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | SMA (50) | SMA (20) | SMA (50, 15 Min) | SMA (20, 15 Min) | SMA (50, 5 Min) | SMA (20, 5 Min) | Previous Supertrend (15 Min) | SMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 82.41 | 100.49 | 102.27 | 84.90 | 89.67 | 95.44 | 97.91 | 97.95 | 99.59 | 98.14 | 102.32 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 883.03 | 1,114.51 | 1,126.21 | 763.40 | 946.70 | 1,062.39 | 1,108.07 | 1,110.88 | 1,126.68 | 1,112.37 | 1,127.30 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 492.20 | 572.32 | 580.91 | 496.29 | 518.10 | 560.82 | 580.95 | 583.80 | 585.24 | 571.33 | 588.51 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 285.64 | 337.95 | 342.58 | 288.52 | 297.29 | 333.47 | 341.33 | 342.28 | 344.74 | 337.95 | 345.25 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 2,817.47 | 3,472.19 | 3,523.79 | 2,297.67 | 2,676.58 | 3,360.36 | 3,462.72 | 3,472.44 | 3,519.67 | 3,461.28 | 3,537.34 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 3,967.75 | 4,828.08 | 4,878.15 | 3,813.69 | 4,162.80 | 4,794.44 | 4,887.02 | 4,886.80 | 4,906.74 | 4,828.08 | 4,922.75 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 994.78 | 1,105.97 | 1,119.89 | 999.20 | 1,088.45 | 1,092.61 | 1,118.00 | 1,118.51 | 1,122.61 | 1,102.65 | 1,127.04 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 48.43 | 12,954 | 1,012.22 | 1,218.62 | 1,227.94 | 1,098.12 | 1,142.75 | 1,227.77 | 1,228.89 | 1,229.09 | 1,233.08 | 1,218.62 | 1,235.64 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1,574.99 | 1,724.04 | 1,735.48 | 1,645.13 | 1,699.50 | 1,715.65 | 1,733.74 | 1,735.19 | 1,742.23 | 1,724.04 | 1,744.55 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,144.18 | 1,220.01 | 1,224.50 | 1,128.53 | 1,218.19 | 1,217.01 | 1,227.60 | 1,227.59 | 1,228.35 | 1,220.01 | 1,230.13 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,312.20 | 1,415.21 | 1,421.88 | 1,180.75 | 1,334.17 | 1,406.65 | 1,425.13 | 1,425.06 | 1,425.63 | 1,413.15 | 1,426.57 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 153.40 | 165.72 | 166.50 | 157.28 | 163.16 | 164.70 | 166.10 | 166.30 | 166.96 | 165.56 | 167.30 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,017.62 | 1,146.32 | 1,153.19 | 1,052.93 | 1,125.72 | 1,141.48 | 1,153.41 | 1,155.19 | 1,157.18 | 1,144.08 | 1,157.75 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,801.80 | 1,932.89 | 1,952.29 | 1,861.32 | 1,935.93 | 1,927.71 | 1,950.78 | 1,951.59 | 1,958.99 | 1,932.89 | 1,962.16 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,345.05 | 1,381.32 | 1,388.03 | 1,306.71 | 1,386.68 | 1,380.71 | 1,389.09 | 1,390.78 | 1,394.01 | 1,381.23 | 1,396.53 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,688.11 | 2,946.20 | 2,960.64 | 2,371.26 | 2,744.59 | 2,940.88 | 2,961.66 | 2,963.74 | 2,968.23 | 2,941.20 | 2,970.57 | |
| 7,090.50 | 55.00 | 0.78% | 77,756 | 54.37 | 36,326 | 6,764.19 | 7,035.73 | 7,054.67 | 6,618.96 | 7,080.70 | 7,080.17 | 7,084.28 | 7,084.52 | 7,078.25 | 7,035.73 | 7,085.40 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,421.00 | 1,548.19 | 1,559.75 | 1,376.83 | 1,521.84 | 1,551.57 | 1,561.20 | 1,562.31 | 1,566.22 | 1,546.66 | 1,566.09 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 76.35 | 79.09 | 79.39 | 75.02 | 79.85 | 79.19 | 79.36 | 79.34 | 79.63 | 79.04 | 79.90 | |
| 14,586.00 | 29.00 | 0.20% | 10,220 | 53.38 | 27,666 | 13,675.60 | 14,339.10 | 14,480.62 | 14,414.64 | 14,566.90 | 14,507.50 | 14,485.70 | 14,473.12 | 14,512.85 | 14,339.10 | 14,555.40 | |
| 265.60 | -1.85 | -0.69% | 13,72,730 | 28.07 | 18,512 | 233.78 | 261.85 | 263.80 | 235.29 | 257.11 | 264.26 | 264.57 | 264.62 | 264.59 | 261.85 | 265.46 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,661.21 | 2,788.25 | 2,814.45 | 2,681.68 | 2,788.31 | 2,810.24 | 2,796.01 | 2,793.63 | 2,814.46 | 2,776.88 | 2,834.19 | |