DAILY 15 5MIN ST-PRICE ABOVE
by @userx55ae0a4Modify
PRICE ABOVE DAILY 15MIN 5 MIN - SUPER TREND
NSE
Index 2
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price SMA (50)
Price SMA (20)
Price SMA (50, 15 Min)
Price SMA (20, 15 Min)
Price SMA (50, 5 Min)
Price SMA (20, 5 Min)
Price SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | SMA (50) | SMA (20) | SMA (50, 15 Min) | SMA (20, 15 Min) | SMA (50, 5 Min) | SMA (20, 5 Min) | Previous Supertrend (15 Min) | SMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.85 | 7.45 | 2.18% | 26,574 | 31.59 | 12,459 | 299.67 | 332.42 | 336.95 | 318.05 | 314.41 | 330.04 | 341.26 | 341.29 | 340.44 | 332.42 | 340.79 | |
| 1,225.00 | 23.20 | 1.93% | 30,555 | -89.17 | 46,932 | 1,067.68 | 1,174.73 | 1,185.77 | 1,010.42 | 1,090.48 | 1,195.67 | 1,179.11 | 1,179.28 | 1,188.04 | 1,170.99 | 1,198.08 | |
| 1,995.00 | 35.30 | 1.80% | 4,908 | 29.30 | 1,62,102 | 1,853.77 | 1,979.83 | 1,966.73 | 1,909.15 | 1,959.91 | 1,974.97 | 1,967.82 | 1,965.25 | 1,956.00 | 1,979.83 | 1,958.41 | |
| 13,580.00 | 215.00 | 1.61% | 4,349 | 49.71 | 82,955 | 12,193.20 | 13,476.81 | 13,393.29 | 11,828.96 | 12,618.05 | 13,401.22 | 13,368.75 | 13,375.52 | 13,354.40 | 13,476.81 | 13,359.50 | |
| 333.00 | 4.90 | 1.49% | 7,479 | 31.02 | 31,280 | 307.70 | 325.38 | 329.10 | 317.41 | 326.09 | 330.94 | 328.74 | 328.95 | 328.04 | 325.38 | 327.77 | |
| 614.00 | 8.50 | 1.40% | 3,559 | 46.26 | 10,651 | 529.15 | 601.65 | 610.35 | 497.75 | 547.44 | 609.01 | 608.35 | 608.48 | 606.43 | 601.65 | 605.56 | |
| 675.05 | 8.25 | 1.24% | 7,355 | 65.86 | 41,990 | 616.91 | 670.57 | 662.18 | 609.90 | 637.81 | 667.15 | 665.22 | 665.02 | 665.01 | 670.57 | 666.06 | |
| 1,342.50 | 14.90 | 1.12% | 21 | 53.53 | 14,045 | 1,203.45 | 1,334.32 | 1,317.02 | 1,232.97 | 1,305.23 | 1,323.17 | 1,323.44 | 1,323.36 | 1,323.92 | 1,334.32 | 1,325.32 | |
| 87.50 | 0.96 | 1.11% | 1,68,342 | 10.07 | 94,084 | 77.36 | 85.81 | 87.11 | 77.71 | 84.29 | 85.42 | 87.00 | 87.05 | 86.80 | 85.81 | 86.49 | |
| 38,450.00 | 390.00 | 1.02% | 3 | 64.14 | 33,996 | 36,914.95 | 38,281.55 | 38,130.09 | 35,015.10 | 38,362.25 | 38,120.30 | 38,165.75 | 38,177.90 | 38,094.75 | 38,281.55 | 38,064.50 | |
| 814.90 | 8.20 | 1.02% | 1,103 | 140.00 | 34,226 | 780.55 | 798.67 | 802.94 | 775.66 | 809.34 | 804.25 | 801.74 | 802.42 | 803.51 | 807.90 | 805.30 | |
| 517.30 | 5.20 | 1.02% | 9,473 | 250.81 | 38,738 | 470.99 | 515.64 | 508.97 | 468.78 | 489.45 | 512.87 | 512.31 | 511.93 | 510.93 | 515.64 | 511.00 | |
| 1,145.10 | 11.50 | 1.01% | 2,923 | 22.08 | 1,15,224 | 1,081.59 | 1,143.34 | 1,139.73 | 1,064.13 | 1,114.54 | 1,137.07 | 1,140.28 | 1,139.85 | 1,134.91 | 1,144.05 | 1,133.92 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 6,540.79 | 7,089.98 | 7,149.58 | 6,728.93 | 6,758.45 | 6,973.19 | 7,121.53 | 7,128.93 | 7,153.03 | 7,078.14 | 7,173.80 | |
| 403.00 | 3.75 | 0.94% | 4,919 | 28.27 | 1,05,661 | 378.44 | 399.57 | 396.83 | 369.28 | 391.60 | 401.31 | 396.86 | 397.10 | 398.96 | 399.57 | 398.87 | |
| 978.80 | 9.05 | 0.93% | 3,079 | 68.78 | 73,895 | 919.41 | 961.68 | 966.32 | 962.53 | 963.65 | 961.54 | 964.99 | 965.51 | 966.66 | 960.23 | 968.70 | |
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,836.14 | 1,923.15 | 1,930.41 | 1,857.56 | 1,891.97 | 1,919.54 | 1,935.30 | 1,935.64 | 1,936.45 | 1,923.15 | 1,936.21 | |
| 1,497.00 | 12.90 | 0.87% | 151 | 53.47 | 15,203 | 1,349.70 | 1,462.49 | 1,472.03 | 1,377.60 | 1,443.05 | 1,473.47 | 1,465.10 | 1,464.24 | 1,469.53 | 1,462.49 | 1,476.64 | |
| 92.90 | 0.79 | 0.86% | 784 | 29.53 | 10,287 | 88.96 | 92.37 | 91.87 | 92.31 | 91.85 | 92.21 | 91.86 | 91.91 | 92.06 | 92.37 | 92.11 | |
| 285.10 | 2.40 | 0.85% | 13,894 | 17.22 | 22,288 | 252.02 | 279.71 | 284.30 | 245.84 | 274.61 | 281.53 | 281.30 | 281.41 | 281.54 | 279.71 | 281.77 | |
| 730.00 | 5.95 | 0.82% | 467 | 41.60 | 11,628 | 654.01 | 727.11 | 726.46 | 678.23 | 663.55 | 726.75 | 722.48 | 722.76 | 724.83 | 727.11 | 724.42 | |
| 534.00 | 4.25 | 0.80% | 2,32,277 | 40.50 | 55,148 | 425.34 | 518.35 | 523.04 | 379.24 | 401.09 | 521.46 | 529.04 | 528.81 | 527.98 | 518.35 | 528.04 | |
| 5,645.00 | 43.50 | 0.78% | 29 | 28.47 | 67,494 | 5,335.61 | 5,539.37 | 5,625.18 | 5,449.62 | 5,502.63 | 5,593.95 | 5,611.70 | 5,615.80 | 5,599.80 | 5,539.37 | 5,601.90 | |
| 1,634.00 | 12.20 | 0.75% | 1,026 | 46.76 | 81,700 | 1,445.19 | 1,593.87 | 1,603.12 | 1,505.98 | 1,498.02 | 1,597.01 | 1,602.90 | 1,603.39 | 1,609.87 | 1,589.75 | 1,617.74 | |
| 731.05 | 5.40 | 0.74% | 5 | 41.48 | 13,747 | 687.28 | 718.98 | 721.21 | 711.03 | 731.04 | 726.72 | 723.14 | 723.07 | 724.00 | 727.83 | 724.03 | |