DAILY 15 5MIN ST-PRICE ABOVE
by @userx55ae0a4Modify
PRICE ABOVE DAILY 15MIN 5 MIN - SUPER TREND
NSE
Index 2
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price SMA (50)
Price SMA (20)
Price SMA (50, 15 Min)
Price SMA (20, 15 Min)
Price SMA (50, 5 Min)
Price SMA (20, 5 Min)
Price SMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | SMA (50) | SMA (20) | SMA (50, 15 Min) | SMA (20, 15 Min) | SMA (50, 5 Min) | SMA (20, 5 Min) | Previous Supertrend (15 Min) | SMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 271.20 | 304.12 | 307.39 | 304.08 | 292.84 | 295.75 | 302.58 | 304.09 | 308.22 | 304.06 | 310.17 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,211.74 | 10,281.21 | 10,360.17 | 9,341.61 | 9,785.40 | 10,017.92 | 10,236.40 | 10,233.15 | 10,360.53 | 10,238.12 | 10,467.80 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 145.95 | 166.33 | 168.26 | 139.05 | 147.71 | 165.38 | 169.06 | 169.17 | 169.37 | 166.07 | 169.43 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,688.12 | 5,132.59 | 5,176.07 | 4,537.96 | 4,692.64 | 5,053.75 | 5,129.27 | 5,141.02 | 5,182.10 | 5,128.37 | 5,195.64 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,457.27 | 1,620.24 | 1,637.07 | 1,593.42 | 1,527.64 | 1,600.34 | 1,621.14 | 1,625.42 | 1,646.25 | 1,620.24 | 1,647.92 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 368.92 | 406.46 | 409.36 | 383.73 | 390.59 | 400.33 | 405.34 | 405.76 | 410.30 | 406.25 | 411.81 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 509.86 | 523.89 | 528.43 | 537.75 | 510.29 | 525.87 | 525.34 | 525.81 | 532.42 | 522.84 | 540.13 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,245.06 | 1,400.01 | 1,411.32 | 1,103.61 | 1,247.98 | 1,391.60 | 1,398.36 | 1,399.19 | 1,410.35 | 1,394.75 | 1,420.56 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 602.14 | 651.73 | 658.10 | 605.78 | 656.57 | 651.30 | 659.33 | 658.26 | 660.76 | 651.73 | 662.89 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,816.38 | 3,023.21 | 3,046.04 | 2,673.79 | 2,971.40 | 3,019.70 | 3,040.85 | 3,044.42 | 3,058.82 | 3,023.21 | 3,069.62 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 181.15 | 200.83 | 202.67 | 194.17 | 193.89 | 199.65 | 201.70 | 202.01 | 204.11 | 200.83 | 204.45 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 293.82 | 331.40 | 334.06 | 290.64 | 328.96 | 330.46 | 331.14 | 331.27 | 334.68 | 330.32 | 337.63 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 908.20 | 979.18 | 985.15 | 923.91 | 919.23 | 974.81 | 984.17 | 985.27 | 988.24 | 978.92 | 990.01 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 354.17 | 389.17 | 393.18 | 355.13 | 362.71 | 388.75 | 391.47 | 392.46 | 394.49 | 389.17 | 394.57 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 245.52 | 279.43 | 281.90 | 231.45 | 247.11 | 279.61 | 282.04 | 282.34 | 283.35 | 279.36 | 283.79 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 6,931.38 | 7,609.64 | 7,662.82 | 6,956.68 | 7,214.78 | 7,563.50 | 7,613.00 | 7,633.23 | 7,670.38 | 7,595.83 | 7,683.95 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 745.60 | 786.62 | 790.08 | 773.60 | 763.62 | 785.09 | 790.16 | 790.65 | 791.71 | 786.62 | 793.17 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,148.98 | 4,547.80 | 4,580.51 | 4,529.72 | 4,301.76 | 4,558.74 | 4,582.59 | 4,583.12 | 4,594.12 | 4,547.80 | 4,599.28 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 292.81 | 311.32 | 313.16 | 301.80 | 301.31 | 310.72 | 312.36 | 312.53 | 314.96 | 311.32 | 315.55 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 313.43 | 352.78 | 356.69 | 310.90 | 337.30 | 352.63 | 357.86 | 357.16 | 358.09 | 352.78 | 359.01 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 37,115.41 | 40,306.90 | 40,607.17 | 37,935.10 | 38,767.25 | 40,069.90 | 40,365.00 | 40,496.10 | 40,799.50 | 40,197.63 | 40,839.50 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 2,944.06 | 3,217.19 | 3,234.17 | 3,005.26 | 3,048.34 | 3,222.35 | 3,223.87 | 3,226.65 | 3,238.72 | 3,217.19 | 3,254.41 | |
| 1,241.50 | 24.10 | 1.98% | 3,15,307 | 69.42 | 17,833 | 1,072.57 | 1,224.65 | 1,234.29 | 1,073.68 | 1,100.53 | 1,227.30 | 1,228.08 | 1,230.86 | 1,235.30 | 1,219.11 | 1,239.07 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 282.71 | 310.37 | 312.64 | 291.79 | 295.89 | 311.89 | 313.43 | 313.61 | 314.55 | 309.86 | 314.54 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,379.07 | 1,518.77 | 1,531.47 | 1,405.99 | 1,421.72 | 1,530.32 | 1,526.82 | 1,529.21 | 1,538.26 | 1,516.44 | 1,540.01 | |