DAILY 15 5MIN ST-PRICE ABOVE
by @userx55ae0a4Modify
PRICE ABOVE DAILY 15MIN 5 MIN - SUPER TREND
NSE
Index 2
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price SMA (50)
Price SMA (20)
Price SMA (50, 15 Min)
Price SMA (20, 15 Min)
Price SMA (50, 5 Min)
Price SMA (20, 5 Min)
Price SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | SMA (50) | SMA (20) | SMA (50, 15 Min) | SMA (20, 15 Min) | SMA (50, 5 Min) | SMA (20, 5 Min) | Previous Supertrend (15 Min) | SMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 22.33 | 27.13 | 27.72 | 27.56 | 24.20 | 26.29 | 27.89 | 27.94 | 28.04 | 27.13 | 28.19 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 220.12 | 255.64 | 261.68 | 266.33 | 249.22 | 255.73 | 256.48 | 258.17 | 265.19 | 255.58 | 265.90 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,468.12 | 7,143.09 | 7,220.45 | 6,601.06 | 6,993.05 | 7,019.70 | 7,121.05 | 7,151.58 | 7,269.43 | 7,143.09 | 7,277.30 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 30,000.70 | 33,475.59 | 33,702.40 | 32,618.20 | 31,574.00 | 33,110.60 | 33,763.75 | 33,793.50 | 33,847.75 | 33,395.68 | 33,905.50 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 785.34 | 872.57 | 885.99 | 819.42 | 887.16 | 874.90 | 875.26 | 878.28 | 896.52 | 866.74 | 903.39 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,136.59 | 1,347.38 | 1,371.57 | 1,200.17 | 1,227.18 | 1,334.57 | 1,345.30 | 1,350.81 | 1,367.77 | 1,345.80 | 1,380.29 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 2,825.91 | 3,159.56 | 3,189.66 | 3,025.64 | 3,078.60 | 3,149.14 | 3,192.40 | 3,197.68 | 3,199.81 | 3,159.56 | 3,205.38 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 912.10 | 1,008.87 | 1,019.30 | 911.16 | 979.06 | 1,003.61 | 1,013.38 | 1,015.70 | 1,024.47 | 1,008.87 | 1,025.35 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 758.99 | 832.61 | 840.03 | 798.28 | 811.93 | 832.87 | 837.15 | 839.16 | 843.10 | 831.25 | 844.16 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.43 | 156.40 | 158.26 | 144.66 | 148.44 | 155.47 | 155.42 | 156.18 | 159.03 | 156.03 | 159.66 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 862.99 | 1,009.46 | 1,021.35 | 925.26 | 988.55 | 1,008.78 | 1,017.53 | 1,020.30 | 1,028.27 | 1,005.37 | 1,029.75 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 23,418.05 | 24,793.66 | 25,092.75 | 22,650.46 | 24,893.75 | 24,947.90 | 24,767.75 | 24,839.60 | 25,197.25 | 24,758.44 | 25,261.50 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 971.74 | 1,057.34 | 1,077.52 | 1,014.57 | 1,050.42 | 1,065.69 | 1,058.41 | 1,060.60 | 1,073.63 | 1,057.34 | 1,084.09 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 19.20 | 21.29 | 21.52 | 20.80 | 20.79 | 21.72 | 21.36 | 21.42 | 21.71 | 21.29 | 21.71 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 173.00 | 187.20 | 189.09 | 181.58 | 187.07 | 189.23 | 188.34 | 188.59 | 189.78 | 187.20 | 190.37 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 349.51 | 394.96 | 398.57 | 371.44 | 383.37 | 398.94 | 396.79 | 398.29 | 401.58 | 394.96 | 401.48 | |
| 2,356.40 | 11.30 | 0.48% | 41,630 | 61.34 | 14,301 | 2,019.96 | 2,316.33 | 2,337.09 | 2,307.92 | 2,201.11 | 2,335.36 | 2,335.33 | 2,337.15 | 2,347.04 | 2,316.33 | 2,349.52 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 523.32 | 571.41 | 577.28 | 565.46 | 554.88 | 579.33 | 575.08 | 576.01 | 580.89 | 571.41 | 580.71 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,086.22 | 1,263.63 | 1,270.75 | 1,159.34 | 1,172.74 | 1,265.00 | 1,263.33 | 1,265.84 | 1,276.02 | 1,259.13 | 1,277.41 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 166.27 | 186.79 | 189.26 | 184.71 | 185.08 | 188.80 | 187.94 | 188.16 | 188.99 | 186.79 | 191.13 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 262.55 | 284.38 | 285.81 | 268.83 | 272.40 | 287.05 | 286.01 | 286.16 | 287.06 | 284.38 | 287.14 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | 871.96 | 1,001.05 | 1,011.93 | 1,007.56 | 970.14 | 1,020.08 | 1,008.38 | 1,010.70 | 1,018.30 | 1,001.05 | 1,018.22 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 2,753.04 | 3,013.91 | 3,048.21 | 2,889.90 | 2,909.20 | 3,059.79 | 3,032.06 | 3,037.13 | 3,062.05 | 3,013.91 | 3,064.93 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 195.79 | 212.37 | 214.82 | 206.88 | 213.14 | 216.93 | 213.71 | 213.93 | 215.72 | 212.37 | 217.15 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 269.14 | 298.83 | 301.71 | 288.19 | 287.04 | 302.56 | 300.14 | 300.48 | 302.45 | 298.83 | 303.79 | |