DAILY 15 5MIN ST-PRICE ABOVE
by @userx55ae0a4Modify
PRICE ABOVE DAILY 15MIN 5 MIN - SUPER TREND
NSE
Index 2
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price SMA (50)
Price SMA (20)
Price SMA (50, 15 Min)
Price SMA (20, 15 Min)
Price SMA (50, 5 Min)
Price SMA (20, 5 Min)
Price SMA (10, 5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Supertrend (15 Min) | Supertrend (5 Min) | SMA (50) | SMA (20) | SMA (50, 15 Min) | SMA (20, 15 Min) | SMA (50, 5 Min) | SMA (20, 5 Min) | Previous Supertrend (15 Min) | SMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,596.00 | 167.20 | 3.78% | 9,80,998 | 92.58 | 25,730 | 3,963.87 | 4,496.21 | 4,556.69 | 4,376.14 | 4,349.27 | 4,383.13 | 4,503.25 | 4,533.65 | 4,575.40 | 4,480.83 | 4,593.74 | |
| 562.75 | 17.50 | 3.21% | 7,32,711 | 32.72 | 13,560 | 475.89 | 550.08 | 556.41 | 513.58 | 507.43 | 539.07 | 552.02 | 554.08 | 559.44 | 548.50 | 560.92 | |
| 7,828.00 | 227.00 | 2.99% | 5,24,817 | 53.62 | 1,65,882 | 6,920.37 | 7,651.88 | 7,758.45 | 7,110.69 | 7,249.98 | 7,527.66 | 7,699.23 | 7,742.08 | 7,797.05 | 7,651.88 | 7,795.50 | |
| 563.45 | 14.65 | 2.67% | 1,86,033 | 22.25 | 47,850 | 483.65 | 550.70 | 559.34 | 517.04 | 534.15 | 549.73 | 554.41 | 556.21 | 561.30 | 548.13 | 562.30 | |
| 1,385.00 | 31.00 | 2.29% | 86,106 | 80.37 | 14,251 | 1,246.34 | 1,360.07 | 1,375.13 | 1,327.62 | 1,354.96 | 1,356.31 | 1,362.09 | 1,365.82 | 1,384.95 | 1,360.07 | 1,384.78 | |
| 2,843.00 | 55.40 | 1.99% | 60,184 | 40.84 | 39,990 | 2,544.65 | 2,782.08 | 2,818.08 | 2,673.22 | 2,725.62 | 2,799.56 | 2,798.35 | 2,802.27 | 2,812.99 | 2,769.54 | 2,821.61 | |
| 1,231.50 | 21.50 | 1.78% | 13,98,339 | 54.18 | 71,126 | 1,114.07 | 1,201.94 | 1,211.15 | 1,121.17 | 1,154.10 | 1,202.36 | 1,214.38 | 1,216.43 | 1,222.05 | 1,201.94 | 1,226.89 | |
| 1,357.00 | 23.60 | 1.77% | 1,88,121 | 80.99 | 28,784 | 1,231.55 | 1,340.04 | 1,350.21 | 1,226.10 | 1,273.19 | 1,339.42 | 1,346.24 | 1,347.93 | 1,356.80 | 1,340.04 | 1,356.11 | |
| 1,572.00 | 26.40 | 1.71% | 86,571 | 53.97 | 15,965 | 1,415.32 | 1,543.07 | 1,559.27 | 1,429.90 | 1,484.47 | 1,553.50 | 1,556.65 | 1,555.38 | 1,560.10 | 1,540.77 | 1,561.19 | |
| 2,527.40 | 39.20 | 1.58% | 1,64,542 | 34.30 | 48,859 | 2,181.76 | 2,476.01 | 2,505.57 | 2,171.32 | 2,156.22 | 2,493.90 | 2,502.88 | 2,506.33 | 2,512.48 | 2,471.58 | 2,513.32 | |
| 87.69 | 1.13 | 1.31% | 3,75,952 | 92.13 | 16,203 | 81.11 | 86.60 | 87.26 | 85.27 | 86.30 | 87.62 | 87.14 | 87.20 | 87.55 | 86.49 | 87.60 | |
| 262.65 | 3.35 | 1.29% | 6,19,317 | 27.60 | 16,797 | 241.36 | 258.24 | 260.20 | 253.71 | 261.78 | 257.26 | 260.25 | 261.12 | 261.73 | 258.24 | 261.69 | |
| 450.00 | 5.30 | 1.19% | 29,66,933 | 40.31 | 38,250 | 408.96 | 441.34 | 445.69 | 406.55 | 432.40 | 449.33 | 446.54 | 447.03 | 448.22 | 439.81 | 449.64 | |
| 1,430.30 | 15.70 | 1.11% | 1,69,104 | 54.16 | 14,963 | 1,262.12 | 1,407.23 | 1,422.40 | 1,278.68 | 1,316.13 | 1,413.75 | 1,418.85 | 1,422.72 | 1,428.62 | 1,405.95 | 1,430.02 | |
| 1,829.90 | 18.50 | 1.02% | 7,40,373 | 89.74 | 98,788 | 1,670.66 | 1,810.86 | 1,822.72 | 1,500.40 | 1,615.74 | 1,821.10 | 1,821.69 | 1,821.91 | 1,826.71 | 1,810.08 | 1,827.40 | |
| 192.82 | 1.25 | 0.65% | 1,02,64,248 | -73.71 | 88,664 | 172.27 | 190.05 | 190.56 | 182.54 | 187.28 | 188.52 | 192.15 | 192.48 | 192.38 | 190.05 | 191.51 | |
| 175.39 | 1.09 | 0.63% | 94,61,429 | 11.58 | 1,15,321 | 165.86 | 173.36 | 174.55 | 171.64 | 173.19 | 175.36 | 174.57 | 174.74 | 175.15 | 173.36 | 174.99 | |
| 1,671.00 | 8.00 | 0.48% | 1,56,415 | 51.49 | 23,527 | 1,454.70 | 1,638.11 | 1,652.63 | 1,490.29 | 1,530.59 | 1,629.42 | 1,655.67 | 1,655.91 | 1,658.73 | 1,670.34 | 1,666.80 | |
| 113.54 | 0.54 | 0.48% | 41,81,665 | 5.87 | 1,30,491 | 107.99 | 112.93 | 113.27 | 107.43 | 108.42 | 113.28 | 113.42 | 113.44 | 113.54 | 112.93 | 113.45 | |
| 460.00 | 1.80 | 0.39% | 7,43,618 | 74.61 | 14,997 | 432.88 | 452.37 | 453.35 | 435.66 | 459.89 | 455.34 | 458.06 | 458.15 | 457.28 | 452.37 | 457.83 | |
| 4,315.00 | 11.70 | 0.27% | 11,722 | 28.04 | 19,393 | 4,090.79 | 4,277.77 | 4,299.51 | 4,256.47 | 4,207.09 | 4,278.39 | 4,306.14 | 4,308.98 | 4,312.90 | 4,277.77 | 4,310.20 | |
| 2,118.80 | 3.50 | 0.17% | 29,511 | 35.12 | 62,508 | 1,940.27 | 2,081.99 | 2,102.27 | 1,962.84 | 2,041.94 | 2,089.29 | 2,106.09 | 2,106.79 | 2,106.04 | 2,081.99 | 2,105.11 | |
| 347.70 | -0.15 | -0.04% | 1,00,56,313 | 18.06 | 27,182 | 279.30 | 341.16 | 343.93 | 264.06 | 282.41 | 338.36 | 347.51 | 346.72 | 345.28 | 341.16 | 345.71 | |
| 782.95 | -2.05 | -0.26% | 7,50,208 | 71.00 | 48,702 | 711.08 | 774.02 | 778.99 | 649.85 | 707.59 | 777.74 | 780.67 | 780.82 | 780.30 | 774.02 | 782.16 | |
| 85.64 | -0.36 | -0.42% | 71,19,113 | 31.54 | 73,764 | 79.36 | 84.95 | 85.34 | 77.94 | 81.67 | 85.38 | 85.46 | 85.51 | 85.60 | 84.95 | 85.54 | |