Daily Swing RSI Long
by @vikramc1999e47
0
Modify
NSE
RSI (14) 45.00
Previous RSI (14) 50.00
Close Price EMA (20)
Previous Close Price EMA (20)
Previous Volume 5,00,000 - 49,47,77,719
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | EMA (20) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 48.91 | 43.39 | 1,300.80 | 1,286.73 | 1,275.70 | 81,37,156 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 52.51 | 43.01 | 1,402.20 | 1,372.53 | 1,354.40 | 24,69,237 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 50.28 | 48.48 | 4,097.20 | 4,076.20 | 4,065.50 | 7,81,974 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 51.96 | 49.19 | 687.65 | 679.27 | 677.20 | 1,67,56,679 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 51.31 | 49.89 | 4,646.50 | 4,627.09 | 4,609.10 | 5,98,276 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 51.90 | 45.18 | 761.35 | 754.22 | 744.50 | 27,50,153 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 50.59 | 47.57 | 491.10 | 490.35 | 484.15 | 21,88,358 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 53.36 | 49.91 | 480.15 | 474.81 | 473.40 | 34,82,577 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 48.88 | 43.45 | 245.98 | 245.17 | 239.97 | 76,59,868 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 49.80 | 42.50 | 2,209.90 | 2,169.29 | 2,136.60 | 8,67,527 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 52.41 | 43.59 | 1,213.40 | 1,164.46 | 1,153.90 | 19,91,196 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 51.39 | 48.32 | 394.35 | 387.80 | 387.10 | 32,47,928 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.47 | 21.15 | 48.61 | 47.60 | 183.71 | 182.76 | 182.63 | 20,87,071 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 650.23 | 5.87 | 48.08 | 46.67 | 667.40 | 666.42 | 660.30 | 15,31,296 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 48.36 | 32.30 | 651.90 | 646.60 | 606.75 | 5,03,010 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 111.04 | 13,745 | 142.55 | 4.57 | 49.92 | 49.41 | 144.68 | 144.43 | 144.38 | 7,31,757 | |
| 386.05 | 2.05 | 0.53% | 5,03,069 | 20.50 | 13,406 | 377.92 | 8.92 | 49.99 | 49.27 | 386.05 | 384.07 | 384.00 | 8,04,237 | |
| 224.33 | 3.66 | 1.66% | 17,31,691 | -43.13 | 11,711 | 220.39 | 4.01 | 49.25 | 47.53 | 224.33 | 222.97 | 220.67 | 24,25,134 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 51.10 | 47.40 | 55.42 | 54.17 | 53.62 | 1,24,18,726 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 51.48 | 42.46 | 370.85 | 361.18 | 349.65 | 7,43,501 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 52.63 | 43.00 | 952.65 | 931.69 | 897.15 | 5,30,141 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 137.68 | 11.49 | 48.77 | 45.36 | 141.71 | 141.42 | 138.59 | 25,43,175 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 105.80 | 21.50 | 46.71 | 46.05 | 108.24 | 108.16 | 107.80 | 47,99,728 | |
| 168.80 | 1.27 | 0.76% | 29,85,319 | 18.20 | 8,333 | 165.90 | 11.66 | 48.57 | 47.56 | 168.80 | 168.18 | 167.53 | 25,68,501 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 576.64 | 6.31 | 48.72 | 44.91 | 606.60 | 603.05 | 588.75 | 5,43,989 | |