Daily Swing RSI Long
by @vikramc1999e47
0
Modify
NSE
RSI (14) 45.00
Previous RSI (14) 50.00
Close Price EMA (20)
Previous Close Price EMA (20)
Previous Volume 5,00,000 - 49,47,77,719
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | EMA (20) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 53.39 | 43.59 | 4,231.00 | 4,159.03 | 4,088.80 | 9,59,352 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 250.16 | 32.61 | 55.54 | 49.24 | 254.35 | 248.53 | 247.00 | 2,51,92,315 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 305.58 | 4.88 | 49.32 | 47.52 | 311.20 | 309.95 | 309.10 | 26,47,388 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 51.61 | 47.98 | 353.65 | 353.32 | 348.75 | 17,82,314 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,438.66 | 15.24 | 54.11 | 48.90 | 1,463.60 | 1,454.52 | 1,440.40 | 9,69,156 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,461.20 | 18.29 | 54.16 | 49.98 | 11,488.00 | 11,319.70 | 11,227.00 | 5,24,162 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,247.20 | 18.45 | 47.86 | 38.34 | 1,286.50 | 1,285.39 | 1,235.00 | 5,62,073 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,544.84 | 14.50 | 50.10 | 48.13 | 1,549.30 | 1,545.29 | 1,536.90 | 7,27,937 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 100.65 | 11.56 | 50.44 | 29.23 | 106.46 | 106.11 | 92.04 | 77,58,600 | |
| 395.75 | 4.60 | 1.18% | 9,43,323 | 18.10 | 25,134 | 391.69 | 12.15 | 48.40 | 45.33 | 395.75 | 394.45 | 391.15 | 5,41,725 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 479.54 | 9.74 | 50.17 | 41.08 | 492.90 | 486.72 | 471.45 | 18,61,741 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 229.87 | 9.66 | 51.83 | 45.65 | 237.67 | 234.99 | 228.02 | 17,92,655 | |
| 27.39 | 0.31 | 1.14% | 3,33,22,158 | -33.44 | 11,328 | 27.17 | 14.13 | 51.20 | 48.52 | 27.39 | 27.30 | 27.08 | 2,89,85,660 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 379.01 | 4.38 | 52.96 | 45.29 | 401.15 | 390.68 | 377.45 | 76,88,522 | |
| 13.99 | 0.02 | 0.14% | 68,91,730 | 16.44 | 4,877 | 13.93 | 5.75 | 48.30 | 47.75 | 13.99 | 13.98 | 13.97 | 64,73,236 | |
| 200.53 | 5.78 | 2.97% | 32,31,770 | -15.33 | 4,683 | 191.29 | 6.97 | 53.50 | 48.23 | 200.53 | 196.50 | 194.75 | 40,06,488 | |
| 19.31 | 0.83 | 4.49% | 1,41,26,072 | 34.87 | 4,616 | 18.79 | 1.14 | 58.11 | 49.22 | 19.31 | 18.65 | 18.48 | 53,72,079 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 67.91 | 3.40 | 53.02 | 40.49 | 70.99 | 69.71 | 65.88 | 11,42,787 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 127.90 | 1.98 | 59.79 | 37.67 | 138.94 | 129.84 | 123.35 | 6,51,255 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.83 | 3.91 | 52.17 | 39.87 | 31.47 | 30.71 | 29.12 | 38,03,678 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 64.19 | 49.68 | 131.37 | 118.11 | 116.31 | 11,63,447 | |
| 59.48 | 2.64 | 4.64% | 1,06,14,116 | -59.20 | 1,509 | 60.37 | 1.57 | 49.06 | 47.79 | 59.48 | 58.67 | 56.84 | 34,91,233 | |
| 48.68 | 2.23 | 4.80% | 33,92,997 | 28.48 | 1,437 | 46.98 | 6.71 | 56.12 | 47.47 | 48.68 | 47.28 | 46.45 | 5,52,362 | |
| 8.37 | 0.32 | 3.98% | 21,12,311 | 268.67 | 523 | 8.24 | 16.04 | 55.57 | 48.65 | 8.37 | 8.14 | 8.05 | 7,58,965 | |
| 0.94 | 0.04 | 4.44% | 51,42,654 | -0.02 | 260 | 0.91 | 0.08 | 54.90 | 40.52 | 0.94 | 0.92 | 0.90 | 22,92,346 | |