Daily Swing RSI Long
by @vikramc1999e47
0
Modify
NSE
RSI (14) 45.00
Previous RSI (14) 50.00
Close Price EMA (20)
Previous Close Price EMA (20)
Previous Volume 5,00,000 - 49,47,77,719
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | EMA (20) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 54.60 | 49.33 | 1,813.30 | 1,804.02 | 1,784.00 | 33,09,685 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.05 | 34.83 | 48.07 | 47.49 | 290.35 | 290.16 | 290.00 | 94,10,364 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 241.72 | 11.61 | 50.09 | 48.77 | 238.87 | 238.83 | 237.81 | 1,11,77,956 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 433.85 | 19.64 | 53.25 | 49.64 | 437.10 | 431.24 | 430.90 | 61,23,525 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 51.55 | 44.23 | 1,461.60 | 1,450.90 | 1,415.60 | 24,02,816 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 198.45 | 2.51 | 54.52 | 49.31 | 199.69 | 196.18 | 194.51 | 2,78,38,680 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | 49.06 | 41.68 | 426.85 | 426.45 | 414.85 | 30,43,505 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.73 | 24.57 | 50.48 | 46.44 | 154.91 | 153.73 | 151.46 | 2,09,41,481 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,182.60 | 16.94 | 50.29 | 47.16 | 1,186.20 | 1,179.37 | 1,174.80 | 5,61,924 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.06 | 28.57 | 53.78 | 48.00 | 927.60 | 917.36 | 905.45 | 11,63,601 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 59.50 | 44.41 | 310.85 | 296.56 | 291.25 | 18,34,447 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 663.73 | 5.98 | 55.27 | 49.41 | 663.00 | 653.82 | 639.25 | 1,98,00,406 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.06 | 21.39 | 51.63 | 46.30 | 550.55 | 548.04 | 541.20 | 9,28,998 | |
| 528.60 | 5.80 | 1.11% | 13,45,998 | 33.76 | 19,023 | 526.53 | 10.88 | 50.84 | 48.96 | 528.60 | 528.49 | 522.80 | 19,39,150 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 153.28 | 4.80 | 56.99 | 45.66 | 161.27 | 152.52 | 150.05 | 2,32,84,815 | |
| 403.90 | 2.65 | 0.66% | 16,02,881 | 22.61 | 17,630 | 405.16 | 8.58 | 48.76 | 46.69 | 403.90 | 402.72 | 401.25 | 21,23,076 | |
| 1,128.00 | 13.80 | 1.24% | 4,05,870 | 5.35 | 16,797 | 1,115.18 | 12.59 | 51.60 | 49.53 | 1,128.00 | 1,127.98 | 1,114.20 | 8,89,624 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 384.50 | 8.74 | 48.91 | 42.78 | 387.30 | 386.27 | 379.10 | 5,76,472 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 98.55 | 12.79 | 51.10 | 43.42 | 100.48 | 99.52 | 97.26 | 6,10,291 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 220.04 | 3.52 | 54.18 | 43.31 | 226.84 | 221.48 | 217.17 | 17,16,671 | |
| 61.71 | 1.41 | 2.34% | 24,49,375 | -9.62 | 8,582 | 61.94 | 24.06 | 51.81 | 49.14 | 61.71 | 61.14 | 60.30 | 21,30,251 | |
| 156.26 | 1.54 | 1.00% | 10,97,616 | 14.53 | 7,554 | 155.12 | 22.14 | 52.67 | 49.76 | 156.26 | 154.86 | 154.72 | 11,77,746 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 60.81 | 15.52 | 50.22 | 41.90 | 61.60 | 61.24 | 59.53 | 30,45,496 | |
| 36.13 | 0.97 | 2.76% | 11,34,515 | 74.51 | 2,343 | 35.73 | 4.97 | 53.30 | 49.30 | 36.13 | 35.21 | 35.16 | 20,18,301 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 211.42 | 5.78 | 56.28 | 46.67 | 214.90 | 210.25 | 206.84 | 8,43,455 | |