Daily Below 200 Day EMA Stock
by @vinoddf31795a
0
Modify
Daily 200 Day
EMA (200) Close Price
Nifty 50
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.40 | -26.60 | -2.02% | 52,11,351 | 20.09 | 17,48,945 | 0.97% | 10,86,181.00 | 17.20 | 1,379.62 | 56.35 | |
| 738.55 | -14.45 | -1.92% | 1,94,04,652 | 14.03 | 11,37,427 | -0.14% | 4,95,462.80 | 41.83 | 865.82 | 41.58 | |
| 2,457.30 | -16.40 | -0.66% | 15,84,579 | 17.71 | 8,89,073 | 7.04% | 2,71,423.00 | 9.06 | 2,628.53 | 68.47 | |
| 2,081.30 | -56.70 | -2.65% | 8,32,497 | 33.27 | 4,89,020 | -4.29% | 65,219.00 | 9.50 | 2,283.07 | 49.90 | |
| 1,159.00 | -21.00 | -1.78% | 55,61,588 | 15.65 | 4,70,236 | 7.39% | 1,82,972.00 | 27.09 | 1,312.00 | 63.95 | |
| 392.85 | -4.65 | -1.17% | 54,61,970 | 19.27 | 3,90,749 | 2.13% | 1,11,168.30 | 25.21 | 399.54 | 59.75 | |
| 287.15 | 0.15 | 0.05% | 89,89,944 | 17.77 | 3,59,784 | 0.45% | 81,294.30 | 34.23 | 332.71 | 54.11 | |
| 345.65 | -5.25 | -1.50% | 32,33,423 | 11.90 | 3,35,165 | -1.47% | 1,87,385.00 | 16.30 | 353.45 | 50.10 | |
| 390.10 | -2.05 | -0.52% | 66,05,863 | 46.18 | 2,85,154 | -4.19% | 27,610.10 | 18.02 | 412.73 | 38.49 | |
| 415.60 | -0.40 | -0.10% | 26,50,612 | 8.19 | 2,56,123 | -2.78% | 1,68,400.00 | 10.37 | 422.76 | 35.62 | |
| 188.21 | -0.45 | -0.24% | 68,94,498 | 13.94 | 1,86,406 | 5.42% | 96,497.70 | 11.14 | 212.84 | 64.92 | |
| 264.60 | 1.60 | 0.61% | 1,61,77,755 | 83.71 | 1,74,719 | 12.04% | 3,513.26 | 11.27 | 265.53 | 69.82 | |
| 346.40 | -2.90 | -0.83% | 53,65,947 | 1.54 | 1,27,573 | 5.72% | 3,41,547.00 | 17.11 | 366.01 | 57.61 | |
| 531.75 | -21.35 | -3.86% | 49,15,100 | 60.56 | 1,14,749 | -3.82% | 1,00,355.40 | 19.27 | 659.30 | 43.91 | |
| 1,090.50 | -19.50 | -1.76% | 13,24,200 | 66.26 | 1,07,921 | -1.53% | 20,455.20 | 20.08 | 1,126.37 | 52.43 | |
| 1,160.50 | -19.50 | -1.65% | 12,72,400 | 30.67 | 96,863 | 0.84% | 35,058.60 | 32.07 | 1,260.44 | 39.90 | |