Daily Below 200 Day EMA Stock
by @vinoddf31795a
0
Modify
Daily 200 Day
EMA (200) Close Price
Nifty 50
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.50 | -26.50 | -2.01% | 60,95,651 | 20.09 | 17,49,081 | 0.98% | 10,86,181.00 | 17.20 | 1,379.62 | 56.35 | |
| 739.40 | -13.60 | -1.81% | 2,19,33,166 | 14.03 | 11,38,736 | -0.02% | 4,95,462.80 | 41.83 | 865.82 | 41.58 | |
| 2,455.30 | -18.40 | -0.74% | 17,45,003 | 17.71 | 8,88,349 | 6.96% | 2,71,423.00 | 9.06 | 2,628.53 | 68.47 | |
| 2,073.70 | -64.30 | -3.01% | 10,71,761 | 33.27 | 4,87,235 | -4.64% | 65,219.00 | 9.50 | 2,283.07 | 49.90 | |
| 1,160.40 | -19.60 | -1.66% | 63,16,385 | 15.65 | 4,70,804 | 7.52% | 1,82,972.00 | 27.09 | 1,312.00 | 63.95 | |
| 393.00 | -4.50 | -1.13% | 63,57,724 | 19.27 | 3,90,898 | 2.17% | 1,11,168.30 | 25.21 | 399.54 | 59.75 | |
| 286.50 | -0.50 | -0.17% | 99,15,027 | 17.77 | 3,58,969 | 0.23% | 81,294.30 | 34.23 | 332.71 | 54.11 | |
| 344.20 | -6.70 | -1.91% | 44,38,915 | 11.90 | 3,33,759 | -1.88% | 1,87,385.00 | 16.30 | 353.45 | 50.10 | |
| 390.10 | -2.05 | -0.52% | 79,17,323 | 46.18 | 2,85,154 | -4.19% | 27,610.10 | 18.02 | 412.73 | 38.49 | |
| 415.85 | -0.15 | -0.04% | 29,35,641 | 8.19 | 2,56,277 | -2.73% | 1,68,400.00 | 10.37 | 422.76 | 35.62 | |
| 188.08 | -0.58 | -0.31% | 77,66,672 | 13.94 | 1,86,277 | 5.35% | 96,497.70 | 11.14 | 212.84 | 64.92 | |
| 264.85 | 1.85 | 0.70% | 1,88,66,602 | 83.71 | 1,74,884 | 12.14% | 3,513.26 | 11.27 | 265.53 | 69.82 | |
| 345.65 | -3.65 | -1.04% | 59,88,335 | 1.54 | 1,27,297 | 5.49% | 3,41,547.00 | 17.11 | 366.01 | 57.61 | |
| 532.00 | -21.10 | -3.81% | 63,04,406 | 60.56 | 1,14,803 | -3.77% | 1,00,355.40 | 19.27 | 659.30 | 43.91 | |
| 1,084.20 | -25.80 | -2.32% | 16,22,083 | 66.26 | 1,07,297 | -2.09% | 20,455.20 | 20.08 | 1,126.37 | 52.43 | |
| 1,159.70 | -20.30 | -1.72% | 15,07,852 | 30.67 | 96,797 | 0.77% | 35,058.60 | 32.07 | 1,260.44 | 39.90 | |