Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.05 | -7.50 | -1.59% | 7,27,389 | 11.55 | 75,320 | 27.15 | 449.52 | 493.57 | 454.82 | 470.55 | 474.20 | |
| 870.00 | -15.70 | -1.77% | 21,871 | 86.28 | 20,802 | 27.21 | 785.34 | 952.22 | 821.25 | 885.70 | 886.74 | |
| 960.00 | 6.95 | 0.73% | 1,51,339 | 60.59 | 20,193 | 21.63 | 915.98 | 1,060.41 | 889.06 | 953.05 | 974.74 | |
| 1,197.00 | 5.70 | 0.48% | 1,76,802 | 24.03 | 16,309 | 20.71 | 1,112.66 | 1,437.94 | 1,132.24 | 1,191.30 | 1,285.09 | |
| 2,305.20 | -26.70 | -1.14% | 8,189 | 26.36 | 16,158 | 23.74 | 2,105.71 | 2,586.16 | 2,163.49 | 2,331.90 | 2,374.83 | |
| 416.65 | -15.55 | -3.60% | 70,066 | 41.46 | 13,914 | 29.43 | 410.39 | 448.78 | 426.91 | 432.20 | 437.84 | |
| 815.40 | -25.15 | -2.99% | 76,931 | 23.68 | 9,710 | 25.29 | 825.40 | 915.32 | 834.54 | 840.55 | 874.93 | |
| 901.90 | -22.25 | -2.41% | 6,157 | 8.15 | 8,727 | 23.98 | 902.31 | 1,008.01 | 902.95 | 924.15 | 955.48 | |
| 1,913.50 | -69.50 | -3.50% | 29,239 | 16.19 | 6,050 | 29.77 | 1,934.63 | 2,224.46 | 1,909.60 | 1,983.00 | 2,067.03 | |
| 1,401.80 | 58.20 | 4.33% | 43,547 | 179.75 | 3,698 | 28.34 | 1,267.94 | 1,488.74 | 1,255.14 | 1,343.60 | 1,371.94 | |
| 129.73 | -3.57 | -2.68% | 1,40,393 | -359.59 | 3,697 | 25.67 | 130.44 | 144.82 | 132.67 | 133.30 | 138.74 | |
| 1,368.20 | 44.90 | 3.39% | 67,009 | 17.71 | 3,479 | 25.01 | 1,207.33 | 1,383.85 | 1,286.34 | 1,323.30 | 1,335.10 | |
| 4,560.00 | -184.00 | -3.88% | 1,745 | 47.82 | 3,437 | 23.77 | 4,449.99 | 5,406.66 | 4,424.30 | 4,744.00 | 4,915.48 | |
| 432.20 | -10.60 | -2.39% | 32,650 | 9.80 | 2,906 | 22.82 | 395.48 | 522.79 | 420.66 | 442.80 | 471.73 | |
| 219.00 | -4.36 | -1.95% | 7,996 | 24.99 | 2,216 | 23.77 | 205.84 | 241.05 | 221.79 | 223.36 | 231.42 | |
| 428.10 | -1.25 | -0.29% | 19,519 | 23.82 | 2,067 | 25.24 | 406.41 | 486.61 | 424.23 | 429.35 | 455.42 | |
| 149.40 | -3.45 | -2.26% | 13,356 | -5,070.00 | 2,045 | 22.12 | 135.77 | 183.71 | 139.27 | 152.85 | 161.49 | |
| 1,410.00 | 8.50 | 0.61% | 5,372 | 17.46 | 1,921 | 22.27 | 1,325.10 | 1,537.53 | 1,392.92 | 1,401.50 | 1,465.23 | |
| 6,880.50 | -28.50 | -0.41% | 248 | 49.97 | 1,766 | 24.84 | 6,895.80 | 8,024.80 | 6,637.55 | 6,909.00 | 7,331.18 | |
| 390.00 | -14.80 | -3.66% | 1,64,443 | -17.07 | 1,687 | 28.06 | 385.68 | 454.02 | 392.92 | 404.80 | 423.47 | |
| 1,499.90 | -8.30 | -0.55% | 7,791 | 33.43 | 1,640 | 20.19 | 1,450.23 | 1,794.60 | 1,500.43 | 1,508.20 | 1,647.52 | |
| 384.50 | -2.25 | -0.58% | 25,547 | 13.20 | 1,365 | 21.97 | 376.51 | 425.01 | 385.48 | 386.75 | 405.24 | |
| 375.00 | 4.15 | 1.12% | 5,779 | 17.09 | 999 | 25.92 | 358.83 | 412.94 | 363.08 | 370.85 | 388.01 | |
| 69.31 | -1.67 | -2.35% | 45,941 | 10.95 | 939 | 20.86 | 67.54 | 75.32 | 70.96 | 70.98 | 73.14 | |
| 1,482.10 | -18.70 | -1.25% | 3,203 | 22.48 | 855 | 28.96 | 1,480.60 | 1,669.19 | 1,495.53 | 1,500.80 | 1,582.36 | |