Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,654.50 | 99.00 | 1.78% | 2,28,659 | 65.21 | 1,56,743 | 24.97 | 5,447.25 | 5,970.53 | 5,496.82 | 5,555.50 | 5,733.68 | |
| 720.50 | 1.10 | 0.15% | 11,76,735 | 120.69 | 79,241 | 22.89 | 652.57 | 782.14 | 687.26 | 719.40 | 734.70 | |
| 1,003.85 | 13.75 | 1.39% | 13,45,275 | -73.26 | 38,385 | 25.36 | 890.14 | 1,056.74 | 934.10 | 990.10 | 995.42 | |
| 896.80 | 39.25 | 4.58% | 1,34,008 | 63.23 | 22,862 | 26.25 | 825.60 | 919.73 | 845.22 | 857.55 | 882.47 | |
| 743.70 | 7.65 | 1.04% | 7,14,231 | 31.67 | 20,388 | 25.11 | 712.52 | 796.65 | 723.31 | 736.05 | 759.98 | |
| 641.45 | -9.50 | -1.46% | 72,771 | 64.25 | 16,083 | 27.49 | 629.57 | 678.63 | 640.01 | 650.95 | 659.32 | |
| 4,644.80 | -40.50 | -0.86% | 6,520 | 41.84 | 10,697 | 23.48 | 4,458.90 | 4,883.39 | 4,522.17 | 4,685.30 | 4,702.78 | |
| 444.10 | 3.20 | 0.73% | 18,221 | 459.48 | 7,259 | 29.17 | 416.74 | 462.59 | 428.71 | 440.90 | 445.65 | |
| 5,086.00 | 26.50 | 0.52% | 3,285 | 36.98 | 6,892 | 27.53 | 4,973.16 | 5,500.65 | 4,916.19 | 5,059.50 | 5,208.42 | |
| 1,592.90 | -7.70 | -0.48% | 11,135 | 12.30 | 4,938 | 28.51 | 1,542.09 | 1,705.35 | 1,551.88 | 1,600.60 | 1,628.62 | |
| 139.99 | 2.04 | 1.48% | 11,42,262 | -353.85 | 3,990 | 29.93 | 132.91 | 143.63 | 135.44 | 137.95 | 139.53 | |
| 497.95 | 2.30 | 0.46% | 41,287 | 20.96 | 3,289 | 24.75 | 470.25 | 527.87 | 487.07 | 495.65 | 507.47 | |
| 70.79 | -2.06 | -2.83% | 2,23,196 | 20.06 | 3,210 | 23.37 | 65.70 | 78.52 | 68.30 | 72.85 | 73.41 | |
| 160.02 | -0.89 | -0.55% | 1,91,153 | 6.18 | 2,484 | 23.71 | 150.88 | 173.13 | 154.53 | 160.91 | 163.83 | |
| 318.20 | -5.05 | -1.56% | 65,945 | -1.81 | 2,296 | 23.61 | 294.14 | 348.03 | 319.96 | 323.25 | 333.99 | |
| 1,366.50 | -27.00 | -1.94% | 5,606 | 15.84 | 2,271 | 24.49 | 1,345.84 | 1,484.48 | 1,361.72 | 1,393.50 | 1,423.10 | |
| 158.23 | 18.80 | 13.48% | 1,16,96,506 | 13.89 | 2,097 | 29.89 | 128.20 | 146.98 | 136.89 | 139.43 | 141.93 | |
| 415.95 | -6.50 | -1.54% | 28,349 | 24.06 | 1,630 | 28.29 | 387.47 | 446.05 | 412.32 | 422.45 | 429.18 | |
| 216.45 | 0.41 | 0.19% | 1,342 | 192.23 | 1,268 | 22.47 | 194.62 | 226.52 | 213.01 | 216.04 | 219.77 | |
| 10.78 | -0.07 | -0.65% | 12,56,676 | 17.79 | 1,265 | 29.15 | 10.49 | 11.57 | 10.80 | 10.85 | 11.18 | |
| 105.24 | -1.65 | -1.54% | 75,706 | 27.86 | 1,114 | 23.73 | 102.27 | 114.97 | 99.74 | 106.89 | 107.35 | |
| 3,317.10 | -91.90 | -2.70% | 1,797 | 18.83 | 1,034 | 25.50 | 3,094.89 | 3,617.49 | 3,246.93 | 3,409.00 | 3,432.21 | |
| 136.63 | -2.93 | -2.10% | 86,453 | 13.73 | 879 | 23.14 | 134.78 | 145.45 | 137.67 | 139.56 | 141.56 | |
| 226.50 | -5.14 | -2.22% | 58,992 | 8.78 | 864 | 22.94 | 227.16 | 243.59 | 227.02 | 231.64 | 235.31 | |
| 192.81 | -7.15 | -3.58% | 90,794 | 19.08 | 779 | 20.23 | 185.29 | 213.31 | 192.15 | 199.96 | 202.73 | |