Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 22.37 | 462.38 | 520.10 | 464.73 | 491.10 | 492.41 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 29.64 | 1,277.41 | 1,474.89 | 1,314.32 | 1,367.20 | 1,394.61 | |
| 419.25 | -0.80 | -0.19% | 43,38,126 | -9.70 | 7,449 | 28.88 | 384.40 | 495.03 | 382.40 | 419.25 | 438.72 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 20.75 | 835.87 | 957.23 | 830.87 | 867.85 | 894.05 | |
| 476.35 | -1.05 | -0.22% | 1,34,449 | 22.35 | 1,577 | 26.49 | 437.09 | 527.17 | 449.65 | 476.35 | 488.41 | |
| 29.16 | -0.33 | -1.12% | 57,647 | 16.40 | 1,535 | 21.14 | 24.87 | 31.26 | 27.42 | 29.16 | 29.34 | |
| 2,132.60 | 51.40 | 2.47% | 2,994 | 36.66 | 1,318 | 22.62 | 2,005.38 | 2,442.72 | 1,995.47 | 2,132.60 | 2,219.10 | |
| 76.15 | 0.21 | 0.28% | 7,93,941 | 140.83 | 1,285 | 23.86 | 69.24 | 80.86 | 72.58 | 76.15 | 76.72 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 22.22 | 221.19 | 244.08 | 221.51 | 230.23 | 232.80 | |
| 138.85 | 0.68 | 0.49% | 1,44,731 | 4.53 | 1,133 | 28.85 | 125.97 | 148.18 | 129.66 | 138.85 | 138.92 | |
| 733.20 | 22.00 | 3.09% | 22,395 | 27.42 | 938 | 21.58 | 702.14 | 775.82 | 698.87 | 733.20 | 737.35 | |
| 368.65 | -7.15 | -1.90% | 67,474 | -324.05 | 688 | 23.48 | 330.48 | 408.62 | 340.47 | 368.65 | 374.55 | |
| 113.15 | 0.08 | 0.07% | 74,315 | 17.40 | 601 | 20.73 | 103.47 | 127.55 | 105.69 | 113.15 | 116.62 | |
| 120.95 | -0.05 | -0.04% | 18,000 | 10.99 | 248 | 27.33 | 109.55 | 141.31 | 113.81 | 120.95 | 127.56 | |
| 183.95 | -0.10 | -0.05% | 800 | 66.68 | 125 | 20.96 | 167.88 | 221.46 | 165.57 | 184.05 | 193.52 | |
| 74.75 | 4.20 | 5.95% | 13,000 | - | 115 | 29.37 | 70.42 | 85.67 | 66.75 | 74.75 | 76.21 | |
| 41.02 | -2.12 | -4.91% | 174 | 24.77 | 53 | 22.21 | 39.17 | 51.49 | 34.04 | 41.02 | 42.76 | |
| 63.00 | 0.00 | 0.00% | 0 | 8.33 | 47 | 29.76 | 43.69 | 82.54 | 58.24 | 63.00 | 70.39 | |
| 40.60 | -0.55 | -1.34% | 0 | 4.95 | 42 | 20.26 | 23.46 | 52.58 | 38.54 | 41.15 | 45.56 | |
| 42.83 | 0.83 | 1.98% | 331 | -7.07 | 40 | 23.20 | 40.79 | 48.37 | 37.91 | 42.00 | 43.14 | |
| 41.05 | 0.00 | 0.00% | 0 | 8.61 | 35 | 25.34 | 22.69 | 55.29 | 38.53 | 41.05 | 46.91 | |
| 17.20 | 0.00 | 0.00% | 0 | 5.89 | 24 | 26.62 | 9.76 | 23.44 | 15.86 | 17.20 | 19.65 | |
| 22.80 | 0.00 | 0.00% | 0 | 3.00 | 24 | 22.04 | 12.74 | 26.15 | 22.11 | 22.80 | 24.13 | |
| 5.20 | 0.00 | 0.00% | 0 | 14.05 | 10 | 28.49 | 5.17 | 5.99 | 4.72 | 5.20 | 5.36 | |