Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 29.86 | 1,457.13 | 1,527.97 | 1,479.68 | 1,494.30 | 1,503.83 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 24.20 | 290.21 | 311.59 | 297.09 | 303.25 | 304.34 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 21.00 | 5,668.21 | 6,102.24 | 5,739.81 | 5,833.00 | 5,921.03 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 22.97 | 13,999.24 | 15,060.31 | 13,970.09 | 14,090.00 | 14,515.20 | |
| 2,593.40 | -35.50 | -1.35% | 17,280 | 52.96 | 10,738 | 21.49 | 2,420.67 | 2,758.41 | 2,428.69 | 2,593.40 | 2,593.55 | |
| 463.75 | -2.00 | -0.43% | 4,93,374 | 50.66 | 9,581 | 25.44 | 439.00 | 508.49 | 451.15 | 463.75 | 479.82 | |
| 182.22 | -0.57 | -0.31% | 5,01,622 | 23.49 | 8,260 | 29.04 | 176.09 | 195.94 | 179.70 | 182.22 | 187.82 | |
| 512.30 | -1.10 | -0.21% | 67,251 | 6.68 | 8,112 | 27.04 | 493.71 | 539.37 | 490.80 | 512.30 | 515.09 | |
| 1,843.40 | -28.20 | -1.51% | 47,376 | 18.67 | 5,879 | 27.86 | 1,700.87 | 1,956.75 | 1,804.63 | 1,843.40 | 1,880.69 | |
| 563.95 | -7.40 | -1.30% | 73,655 | 9.24 | 5,418 | 22.22 | 551.86 | 610.77 | 550.97 | 563.95 | 580.87 | |
| 256.83 | -2.40 | -0.93% | 3,69,518 | 27.75 | 2,148 | 25.84 | 240.14 | 268.82 | 245.41 | 256.83 | 257.12 | |
| 756.90 | -21.30 | -2.74% | 21,900 | 420.65 | 1,172 | 26.80 | 686.95 | 821.94 | 706.38 | 756.90 | 764.16 | |
| 531.20 | -0.55 | -0.10% | 3,411 | 53.50 | 826 | 28.53 | 513.51 | 562.19 | 520.97 | 531.20 | 541.58 | |
| 331.05 | -11.10 | -3.24% | 28,000 | 24.83 | 794 | 25.06 | 307.95 | 355.20 | 321.08 | 331.05 | 338.14 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | 21.15 | 544.70 | 615.64 | 564.35 | 579.65 | 590.00 | |
| 297.15 | -1.70 | -0.57% | 7,943 | 25.52 | 603 | 28.36 | 291.58 | 306.11 | 294.91 | 297.15 | 300.51 | |
| 229.10 | -4.05 | -1.74% | 32,000 | 26.83 | 530 | 29.38 | 218.46 | 253.10 | 226.03 | 229.10 | 239.57 | |
| 191.00 | -1.00 | -0.52% | 6,500 | 26.89 | 336 | 25.69 | 190.92 | 209.63 | 190.25 | 191.00 | 199.94 | |
| 54.03 | 0.04 | 0.07% | 10,968 | 9.05 | 331 | 22.20 | 51.51 | 57.44 | 53.34 | 54.03 | 55.39 | |
| 285.85 | -3.60 | -1.24% | 25,800 | 22.06 | 311 | 26.56 | 259.19 | 315.23 | 270.77 | 285.85 | 293.00 | |
| 88.99 | -1.52 | -1.68% | 5,157 | - | 300 | 26.80 | 86.39 | 99.84 | 84.57 | 88.99 | 92.21 | |
| 204.90 | -4.10 | -1.96% | 18,000 | 24.70 | 266 | 20.87 | 186.97 | 221.43 | 197.28 | 204.90 | 209.36 | |
| 91.87 | -0.46 | -0.50% | 8,012 | 6.63 | 172 | 23.55 | 86.16 | 95.41 | 90.74 | 91.87 | 93.07 | |
| 150.00 | -0.05 | -0.03% | 4,800 | 18.50 | 167 | 20.13 | 147.34 | 166.16 | 145.19 | 150.00 | 155.67 | |
| 55.25 | -1.47 | -2.59% | 2,553 | -800.00 | 116 | 29.48 | 52.45 | 57.41 | 54.07 | 55.25 | 55.74 | |