Daily
by @ratnakarb4454734Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 27.42 | 3,807.66 | 4,145.62 | 3,878.04 | 3,909.00 | 4,011.83 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 21.98 | 235.44 | 265.49 | 238.23 | 241.18 | 251.86 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 20.30 | 2,621.00 | 2,866.22 | 2,641.05 | 2,703.50 | 2,753.64 | |
| 10,308.00 | -49.00 | -0.47% | 21,073 | 11.78 | 1,14,721 | 28.94 | 9,850.27 | 10,650.52 | 10,062.98 | 10,308.00 | 10,356.75 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | 22.73 | 157.40 | 168.95 | 158.23 | 162.13 | 163.59 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 27.52 | 92.67 | 100.65 | 93.99 | 96.59 | 97.32 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 25.45 | 354.28 | 396.27 | 363.33 | 366.40 | 379.80 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 27.39 | 1,071.71 | 1,205.47 | 1,081.31 | 1,131.20 | 1,143.39 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 24.22 | 575.88 | 662.84 | 596.41 | 616.25 | 629.62 | |
| 2,325.90 | -14.70 | -0.63% | 2,57,072 | 62.01 | 65,637 | 26.39 | 2,220.32 | 2,456.08 | 2,205.18 | 2,325.90 | 2,330.63 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 27.29 | 1,054.93 | 1,174.33 | 1,086.27 | 1,121.80 | 1,130.30 | |
| 882.70 | 3.10 | 0.35% | 2,30,208 | 2,051.63 | 57,117 | 26.42 | 836.84 | 933.52 | 866.37 | 882.70 | 899.94 | |
| 3,856.30 | 1.50 | 0.04% | 10,991 | 31.06 | 35,987 | 25.79 | 3,705.22 | 4,113.63 | 3,777.90 | 3,856.30 | 3,945.77 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 28.61 | 73.35 | 82.25 | 74.88 | 77.42 | 78.57 | |
| 3,583.10 | 7.90 | 0.22% | 1,36,679 | 74.71 | 29,747 | 29.80 | 3,387.46 | 3,673.96 | 3,527.29 | 3,583.10 | 3,600.63 | |
| 286.75 | -4.55 | -1.56% | 3,61,700 | -189.93 | 27,553 | 24.29 | 275.69 | 309.77 | 284.95 | 286.75 | 297.36 | |
| 387.45 | -12.05 | -3.02% | 1,19,920 | -330.08 | 23,547 | 29.05 | 359.69 | 424.26 | 385.20 | 387.45 | 404.73 | |
| 42.00 | -0.92 | -2.14% | 1,51,87,469 | 21.69 | 19,662 | 24.23 | 39.82 | 44.25 | 40.45 | 42.00 | 42.35 | |
| 287.90 | -1.35 | -0.47% | 10,91,931 | 26.18 | 19,323 | 25.29 | 275.34 | 310.67 | 283.53 | 287.90 | 297.10 | |
| 502.15 | -5.45 | -1.07% | 2,97,132 | 78.02 | 15,976 | 21.65 | 463.17 | 518.40 | 489.20 | 502.15 | 503.80 | |
| 35.68 | -0.32 | -0.89% | 4,70,83,086 | -7.22 | 15,738 | 29.94 | 31.58 | 39.55 | 33.57 | 35.68 | 36.56 | |
| 4,631.30 | -83.30 | -1.77% | 4,489 | 36.46 | 14,200 | 28.10 | 4,522.61 | 5,088.83 | 4,426.61 | 4,631.30 | 4,757.72 | |
| 246.75 | -7.30 | -2.87% | 34,47,733 | 18.43 | 13,868 | 22.59 | 235.36 | 266.02 | 234.49 | 246.75 | 250.26 | |
| 1,044.60 | -19.50 | -1.83% | 2,18,077 | 23.99 | 12,821 | 22.46 | 1,005.38 | 1,138.59 | 1,001.71 | 1,044.60 | 1,070.15 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 20.99 | 497.74 | 547.42 | 505.98 | 525.20 | 526.70 | |