Daily
by @ratnakarb4454734Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.30 | 8.30 | 1.97% | 27,48,637 | 60.37 | 1,49,485 | 24.32 | 398.63 | 440.36 | 406.80 | 421.00 | 423.58 | |
| 379.30 | 4.25 | 1.13% | 2,04,429 | 24.95 | 1,03,842 | 24.09 | 371.26 | 413.68 | 372.48 | 375.05 | 393.08 | |
| 722.00 | 4.00 | 0.56% | 6,04,863 | 44.15 | 1,02,772 | 26.95 | 702.26 | 743.57 | 704.98 | 718.00 | 724.28 | |
| 18,206.00 | 558.00 | 3.16% | 41,011 | 62.55 | 76,233 | 27.53 | 16,242.87 | 18,744.45 | 16,634.95 | 17,648.00 | 17,689.70 | |
| 81.79 | 1.29 | 1.60% | 33,90,848 | 8.20 | 62,909 | 22.90 | 78.98 | 87.25 | 78.26 | 80.50 | 82.76 | |
| 737.55 | 4.85 | 0.66% | 62,338 | 18.65 | 60,805 | 20.47 | 703.51 | 771.50 | 717.29 | 732.70 | 744.40 | |
| 2,904.20 | 29.80 | 1.04% | 34,074 | 42.01 | 47,922 | 26.93 | 2,721.31 | 3,010.53 | 2,839.70 | 2,874.40 | 2,925.11 | |
| 293.70 | 8.20 | 2.87% | 9,83,288 | 10.21 | 44,055 | 29.14 | 276.52 | 292.17 | 280.76 | 285.50 | 286.46 | |
| 21,985.00 | -40.00 | -0.18% | 3,452 | 262.67 | 32,961 | 25.89 | 21,351.41 | 24,056.25 | 21,275.25 | 22,025.00 | 22,665.75 | |
| 1,501.60 | 42.00 | 2.88% | 1,11,313 | 59.57 | 30,875 | 29.69 | 1,439.35 | 1,587.71 | 1,444.53 | 1,459.60 | 1,516.12 | |
| 950.80 | 6.55 | 0.69% | 13,090 | 54.82 | 24,238 | 28.36 | 916.60 | 981.57 | 937.25 | 944.25 | 959.41 | |
| 1,058.00 | 25.90 | 2.51% | 99,826 | 73.14 | 24,061 | 22.18 | 947.53 | 1,115.99 | 950.03 | 1,032.10 | 1,033.01 | |
| 2,579.00 | -52.90 | -2.01% | 38,553 | 29.51 | 19,603 | 22.92 | 2,528.57 | 2,924.53 | 2,574.34 | 2,631.90 | 2,749.43 | |
| 253.80 | 3.40 | 1.36% | 2,75,551 | 26.42 | 17,690 | 25.86 | 245.82 | 281.90 | 242.90 | 250.40 | 262.40 | |
| 833.25 | 18.00 | 2.21% | 80,850 | 23.23 | 16,379 | 28.26 | 780.19 | 868.49 | 790.52 | 815.25 | 829.50 | |
| 499.00 | 7.30 | 1.48% | 81,191 | 29.54 | 15,207 | 26.67 | 479.03 | 537.84 | 474.19 | 491.70 | 506.02 | |
| 512.55 | 6.30 | 1.24% | 1,03,351 | 13.55 | 15,130 | 20.23 | 491.54 | 555.22 | 501.53 | 506.25 | 528.38 | |
| 328.05 | 2.45 | 0.75% | 3,45,789 | 28.28 | 14,870 | 28.88 | 299.89 | 347.46 | 312.96 | 325.60 | 330.21 | |
| 551.00 | 8.45 | 1.56% | 63,966 | -373.76 | 13,659 | 27.31 | 523.11 | 598.13 | 503.04 | 542.55 | 550.59 | |
| 324.50 | 3.00 | 0.93% | 94,261 | 48.91 | 12,768 | 22.46 | 312.61 | 350.81 | 309.88 | 321.50 | 330.35 | |
| 1,992.00 | -12.90 | -0.64% | 67,049 | 31.79 | 12,448 | 25.52 | 1,956.90 | 2,217.63 | 1,923.89 | 2,004.90 | 2,070.76 | |
| 669.95 | 1.20 | 0.18% | 8,508 | 299.60 | 10,003 | 27.26 | 661.42 | 722.29 | 667.09 | 668.75 | 694.69 | |
| 690.00 | -8.75 | -1.25% | 38,971 | 12.70 | 9,246 | 29.74 | 658.97 | 742.43 | 664.66 | 698.75 | 703.55 | |
| 452.65 | 9.00 | 2.03% | 53,840 | 58.27 | 8,965 | 25.43 | 395.54 | 466.42 | 423.52 | 443.65 | 444.97 | |
| 772.90 | 4.50 | 0.59% | 5,558 | 35.70 | 7,547 | 21.13 | 738.91 | 828.56 | 756.25 | 768.40 | 792.40 | |