Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 20.07 | 2,743.89 | 2,871.78 | 2,771.11 | 2,795.80 | 2,821.45 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 29.77 | 3,644.02 | 3,901.14 | 3,548.39 | 3,690.40 | 3,724.77 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 24.65 | 741.90 | 773.75 | 737.72 | 743.20 | 755.73 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 20.68 | 1,560.36 | 1,642.81 | 1,569.39 | 1,588.50 | 1,606.10 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 21.99 | 1,147.18 | 1,208.40 | 1,161.59 | 1,171.40 | 1,185.00 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 20.15 | 831.87 | 893.50 | 833.58 | 846.50 | 863.54 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 21.36 | 90.14 | 96.99 | 88.44 | 91.75 | 92.71 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 25.92 | 827.95 | 914.88 | 852.86 | 864.05 | 883.87 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 26.98 | 132.72 | 147.47 | 130.79 | 138.10 | 139.13 | |
| 1,410.20 | -10.80 | -0.76% | 5,05,949 | 44.10 | 23,628 | 29.91 | 1,368.56 | 1,512.44 | 1,360.25 | 1,410.20 | 1,436.35 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 20.66 | 137.99 | 149.93 | 142.37 | 145.32 | 146.15 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 11.21 | 21,393 | 21.64 | 266.17 | 283.86 | 265.04 | 273.65 | 274.45 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 28.57 | 5,779.36 | 6,279.77 | 5,875.59 | 6,020.00 | 6,077.68 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 23.55 | 564.66 | 628.41 | 549.75 | 587.30 | 589.08 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 23.35 | 1,782.05 | 1,927.94 | 1,801.56 | 1,846.30 | 1,864.75 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 22.99 | 1,714.67 | 1,962.33 | 1,596.17 | 1,778.20 | 1,779.25 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | 27.71 | 1,836.24 | 2,015.55 | 1,816.80 | 1,884.50 | 1,916.18 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | 23.16 | 177.79 | 195.44 | 177.85 | 184.78 | 186.65 | |
| 432.95 | -15.10 | -3.37% | 9,94,201 | 21.21 | 8,544 | 28.82 | 420.54 | 509.67 | 388.25 | 432.95 | 448.96 | |
| 65.87 | 0.14 | 0.21% | 10,79,731 | 20.55 | 6,009 | 21.79 | 63.48 | 75.96 | 58.75 | 65.87 | 67.36 | |
| 390.85 | -2.80 | -0.71% | 51,850 | 18.06 | 3,567 | 25.92 | 382.04 | 427.30 | 373.66 | 390.85 | 400.48 | |
| 198.60 | -2.41 | -1.20% | 1,52,691 | 16.52 | 3,122 | 28.15 | 192.45 | 216.72 | 181.47 | 198.60 | 199.09 | |
| 224.87 | -1.59 | -0.70% | 79,367 | 5.86 | 3,075 | 29.23 | 220.20 | 254.01 | 221.42 | 224.87 | 237.71 | |
| 157.95 | -1.40 | -0.88% | 19,04,616 | 38.21 | 2,281 | 25.72 | 155.81 | 171.01 | 149.53 | 157.95 | 160.27 | |
| 280.00 | 0.40 | 0.14% | 29,875 | 71.49 | 1,433 | 20.69 | 254.24 | 300.29 | 264.11 | 280.00 | 282.20 | |