Daily
by @ratnakarb4454734Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 26.81 | 134.25 | 157.79 | 128.89 | 142.70 | 143.34 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 23.67 | 611.80 | 680.80 | 604.46 | 629.30 | 642.63 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 25.48 | 652.82 | 716.00 | 649.24 | 674.95 | 682.62 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 22.04 | 2,267.08 | 2,540.47 | 2,295.49 | 2,360.20 | 2,417.98 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 24.44 | 423.41 | 474.63 | 420.00 | 430.90 | 447.31 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 28.66 | 493.61 | 523.86 | 496.44 | 509.70 | 510.15 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 25.48 | 449.52 | 520.58 | 445.74 | 475.55 | 483.16 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 26.98 | 2,336.12 | 2,816.22 | 2,257.52 | 2,494.80 | 2,536.87 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 24.36 | 473.61 | 527.67 | 487.97 | 503.00 | 507.82 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 22.43 | 31,603.00 | 35,549.68 | 31,760.31 | 32,740.00 | 33,655.00 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 28.12 | 4,426.51 | 4,839.32 | 4,426.56 | 4,567.00 | 4,632.94 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 24.16 | 1,540.78 | 1,751.85 | 1,524.80 | 1,594.40 | 1,638.33 | |
| 326.60 | 0.45 | 0.14% | 83,698 | 30.48 | 20,424 | 24.62 | 308.43 | 352.14 | 306.78 | 326.60 | 329.46 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 23.73 | 54.36 | 65.97 | 54.01 | 59.97 | 59.99 | |
| 570.45 | -0.30 | -0.05% | 1,90,738 | 59.67 | 13,491 | 21.79 | 534.91 | 613.63 | 541.34 | 570.45 | 577.49 | |
| 378.80 | -1.00 | -0.26% | 3,69,483 | 39.21 | 13,072 | 20.05 | 368.94 | 415.19 | 369.05 | 378.80 | 392.12 | |
| 106.49 | -0.28 | -0.26% | 4,65,623 | 89.87 | 12,997 | 29.80 | 101.34 | 118.81 | 100.44 | 106.49 | 109.63 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 24.82 | 56.52 | 65.21 | 60.77 | 62.53 | 62.99 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 26.89 | 1,074.06 | 1,232.03 | 1,120.48 | 1,160.00 | 1,176.26 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 29.36 | 1,067.73 | 1,304.53 | 1,070.91 | 1,097.90 | 1,187.72 | |
| 421.30 | -3.65 | -0.86% | 1,43,012 | 19.84 | 9,454 | 21.99 | 400.01 | 485.08 | 373.35 | 421.30 | 429.22 | |
| 1,524.10 | -44.50 | -2.84% | 12,565 | 55.87 | 9,321 | 21.62 | 1,439.86 | 1,664.08 | 1,400.65 | 1,524.10 | 1,532.37 | |
| 232.95 | 1.55 | 0.67% | 21,23,619 | 97.64 | 8,256 | 25.08 | 218.34 | 258.65 | 224.68 | 232.95 | 241.67 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 20.61 | 1,084.14 | 1,230.57 | 1,083.33 | 1,142.70 | 1,156.95 | |
| 722.60 | -12.10 | -1.65% | 2,90,325 | 16.92 | 7,847 | 21.71 | 711.90 | 821.24 | 708.93 | 722.60 | 765.09 | |