Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 25.92 | 2,985.43 | 3,230.91 | 2,959.79 | 3,050.00 | 3,095.35 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 20.99 | 1,056.57 | 1,122.48 | 1,073.92 | 1,077.00 | 1,098.20 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 20.07 | 1,541.05 | 1,741.90 | 1,579.38 | 1,595.00 | 1,660.64 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 20.16 | 2,003.94 | 2,163.80 | 1,976.05 | 2,010.00 | 2,069.93 | |
| 39,750.00 | -450.00 | -1.12% | 18,775 | 58.56 | 44,337 | 20.33 | 39,279.38 | 41,149.58 | 39,397.42 | 39,750.00 | 40,273.50 | |
| 587.70 | -4.90 | -0.83% | 2,24,540 | 41.32 | 34,582 | 25.44 | 555.73 | 611.08 | 573.26 | 587.70 | 592.17 | |
| 2,034.00 | -24.70 | -1.20% | 1,31,979 | 73.18 | 33,773 | 26.82 | 1,945.41 | 2,127.36 | 2,013.67 | 2,034.00 | 2,070.52 | |
| 38,190.00 | -380.00 | -0.99% | 3,050 | 61.89 | 33,766 | 26.93 | 36,914.95 | 39,785.12 | 36,986.38 | 38,190.00 | 38,385.75 | |
| 327.10 | -3.00 | -0.91% | 60,713 | 31.31 | 20,456 | 27.32 | 309.97 | 342.59 | 320.40 | 327.10 | 331.49 | |
| 2,571.90 | 5.80 | 0.23% | 57,214 | 29.99 | 19,549 | 24.71 | 2,374.55 | 2,702.26 | 2,462.46 | 2,571.90 | 2,582.36 | |
| 247.05 | -0.44 | -0.18% | 14,00,155 | 26.48 | 17,639 | 28.63 | 234.57 | 273.64 | 236.36 | 247.05 | 255.00 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | 27.46 | 453.52 | 506.05 | 465.68 | 481.75 | 485.87 | |
| 769.50 | -3.30 | -0.43% | 71,842 | 57.49 | 17,096 | 24.04 | 736.81 | 805.12 | 767.45 | 769.50 | 786.29 | |
| 1,326.70 | -22.80 | -1.69% | 1,16,333 | 100.95 | 15,539 | 20.95 | 1,238.31 | 1,444.02 | 1,223.65 | 1,326.70 | 1,333.84 | |
| 4,401.40 | 74.40 | 1.72% | 6,249 | 53.25 | 13,894 | 29.36 | 4,213.44 | 4,632.11 | 4,198.54 | 4,401.40 | 4,415.33 | |
| 716.80 | 0.90 | 0.13% | 63,483 | 27.75 | 13,479 | 29.37 | 687.28 | 755.36 | 692.87 | 716.80 | 724.12 | |
| 309.85 | 2.65 | 0.86% | 5,12,402 | -31.43 | 8,171 | 23.76 | 293.47 | 366.16 | 286.49 | 309.85 | 326.32 | |
| 227.71 | 1.01 | 0.45% | 1,68,289 | 18.42 | 7,294 | 20.46 | 221.58 | 243.45 | 225.37 | 227.71 | 234.41 | |
| 402.65 | -2.00 | -0.49% | 83,458 | 23.31 | 6,556 | 29.43 | 394.81 | 434.21 | 398.03 | 402.65 | 416.12 | |
| 424.60 | -5.35 | -1.24% | 3,23,002 | 44.13 | 6,227 | 26.96 | 390.64 | 460.17 | 397.30 | 424.60 | 428.74 | |
| 1,276.50 | 30.90 | 2.48% | 41,993 | 91.21 | 5,862 | 20.97 | 1,169.37 | 1,327.71 | 1,234.92 | 1,276.50 | 1,281.32 | |
| 796.75 | -20.05 | -2.45% | 5,87,691 | 59.71 | 5,838 | 23.81 | 794.69 | 857.20 | 790.04 | 796.75 | 823.62 | |
| 310.75 | -6.90 | -2.17% | 1,05,196 | 14.40 | 5,639 | 26.18 | 296.53 | 327.41 | 308.82 | 310.75 | 318.12 | |
| 275.40 | -3.15 | -1.13% | 1,93,470 | 67.03 | 5,494 | 28.74 | 247.97 | 295.22 | 262.72 | 275.40 | 278.97 | |
| 1,006.40 | 15.75 | 1.59% | 23,659 | 457.08 | 5,104 | 21.49 | 900.81 | 1,084.77 | 948.04 | 1,006.40 | 1,016.41 | |