Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 24.14 | 1,869.27 | 1,992.97 | 1,906.02 | 1,935.00 | 1,949.50 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 25.71 | 1,388.61 | 1,461.91 | 1,395.52 | 1,415.00 | 1,428.72 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 23.01 | 345.36 | 376.23 | 354.47 | 364.45 | 365.35 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | 21.32 | 304.56 | 329.09 | 306.03 | 311.90 | 317.56 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 29.85 | 1,398.28 | 1,487.71 | 1,421.06 | 1,437.90 | 1,454.39 | |
| 4,505.10 | -29.40 | -0.65% | 20,463 | 22.70 | 50,053 | 22.93 | 4,381.96 | 4,788.90 | 4,344.27 | 4,505.10 | 4,566.59 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | 20.76 | 458.36 | 506.30 | 461.46 | 475.10 | 483.88 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 31.28 | 39,330 | 20.98 | 492.72 | 533.63 | 503.03 | 516.40 | 518.33 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 25.66 | 523.36 | 599.85 | 530.91 | 562.50 | 565.38 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | 22.42 | 555.73 | 604.40 | 565.27 | 573.00 | 584.84 | |
| 25.89 | 0.17 | 0.66% | 44,03,702 | 13.07 | 32,465 | 22.48 | 25.11 | 26.72 | 25.57 | 25.89 | 26.15 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 22.28 | 259.97 | 302.40 | 260.10 | 270.30 | 281.25 | |
| 719.95 | -7.90 | -1.09% | 1,94,129 | 34.86 | 17,213 | 24.77 | 665.53 | 752.40 | 689.74 | 719.95 | 721.07 | |
| 2,201.70 | -4.60 | -0.21% | 10,334 | 59.37 | 13,362 | 29.41 | 2,147.61 | 2,293.52 | 2,186.34 | 2,201.70 | 2,239.93 | |
| 659.75 | -28.45 | -4.13% | 3,07,346 | 78.23 | 11,627 | 23.04 | 606.42 | 738.27 | 588.70 | 659.75 | 663.49 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 23.92 | 555.87 | 616.43 | 571.57 | 588.80 | 594.00 | |
| 92.23 | -1.70 | -1.81% | 6,92,634 | 30.11 | 10,213 | 27.64 | 88.96 | 96.10 | 89.84 | 92.23 | 92.97 | |
| 379.15 | -0.65 | -0.17% | 95,846 | 24.30 | 8,089 | 25.53 | 365.94 | 396.75 | 373.14 | 379.15 | 384.95 | |
| 358.70 | -2.75 | -0.76% | 2,11,867 | 24.68 | 7,923 | 23.37 | 337.93 | 392.84 | 332.23 | 358.70 | 362.53 | |
| 418.10 | -5.85 | -1.38% | 4,11,897 | 58.85 | 7,833 | 20.87 | 401.58 | 449.98 | 386.48 | 418.10 | 418.23 | |
| 687.25 | -6.85 | -0.99% | 1,99,297 | 82.06 | 6,896 | 21.80 | 629.98 | 715.13 | 670.89 | 687.25 | 693.01 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 29.88 | 155.02 | 162.76 | 158.14 | 159.65 | 160.45 | |
| 2,734.80 | -163.10 | -5.63% | 42,618 | 26.29 | 4,678 | 20.75 | 2,607.92 | 2,984.77 | 2,613.27 | 2,734.80 | 2,799.02 | |
| 717.15 | -9.80 | -1.35% | 1,43,464 | 102.11 | 4,369 | 21.29 | 681.78 | 759.99 | 702.80 | 717.15 | 731.40 | |
| 302.05 | -6.30 | -2.04% | 7,75,533 | -11.57 | 4,291 | 21.42 | 290.81 | 321.11 | 291.04 | 302.05 | 306.08 | |