Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 20.32 | 847.20 | 982.44 | 849.37 | 909.90 | 915.91 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 28.92 | 982.63 | 1,075.43 | 952.15 | 984.95 | 1,013.79 | |
| 1,406.70 | -26.10 | -1.82% | 1,97,880 | 45.98 | 19,800 | 28.89 | 1,335.10 | 1,490.82 | 1,352.87 | 1,406.70 | 1,421.85 | |
| 275.53 | -7.65 | -2.70% | 12,94,129 | 17.09 | 11,345 | 20.46 | 255.09 | 312.70 | 242.51 | 275.53 | 277.61 | |
| 1,616.60 | -57.40 | -3.43% | 1,44,894 | 34.22 | 5,169 | 24.67 | 1,553.53 | 1,797.53 | 1,535.70 | 1,616.60 | 1,666.62 | |
| 1,277.00 | -13.00 | -1.01% | 17,710 | 39.60 | 4,618 | 25.54 | 1,137.07 | 1,391.51 | 1,170.98 | 1,277.00 | 1,281.25 | |
| 97.13 | -2.61 | -2.62% | 13,43,051 | 18.32 | 4,569 | 20.82 | 95.60 | 112.70 | 89.20 | 97.13 | 100.95 | |
| 527.40 | -16.90 | -3.10% | 2,48,831 | 12.76 | 4,485 | 27.41 | 511.85 | 584.92 | 488.75 | 527.40 | 536.84 | |
| 2,803.90 | -84.80 | -2.94% | 29,187 | -135.04 | 4,133 | 28.84 | 2,653.97 | 3,023.75 | 2,648.00 | 2,803.90 | 2,835.88 | |
| 154.20 | -7.05 | -4.37% | 3,93,301 | -85.11 | 3,608 | 20.72 | 146.34 | 188.71 | 120.15 | 154.20 | 154.43 | |
| 471.25 | -11.75 | -2.43% | 1,27,155 | 16.40 | 2,836 | 26.98 | 451.07 | 513.26 | 443.38 | 471.25 | 478.32 | |
| 949.60 | -49.95 | -5.00% | 83,694 | 17.49 | 1,269 | 22.90 | 912.83 | 1,109.51 | 809.67 | 949.60 | 959.59 | |
| 428.50 | -3.45 | -0.80% | 3,174 | 27.40 | 886 | 23.07 | 393.68 | 450.18 | 409.79 | 428.50 | 429.99 | |
| 255.52 | -12.98 | -4.83% | 62,896 | 18.65 | 864 | 26.66 | 239.45 | 290.02 | 225.33 | 255.52 | 257.67 | |
| 154.81 | -0.17 | -0.11% | 28,639 | 22.32 | 619 | 27.82 | 149.90 | 160.89 | 148.99 | 154.81 | 154.94 | |
| 248.20 | -6.10 | -2.40% | 28,800 | 21.88 | 607 | 23.24 | 232.99 | 277.60 | 228.51 | 248.20 | 253.06 | |
| 212.90 | -11.75 | -5.23% | 25,500 | 26.55 | 405 | 25.81 | 203.99 | 243.80 | 204.25 | 212.90 | 224.02 | |
| 22.01 | -0.76 | -3.34% | 42,073 | 44.98 | 402 | 22.00 | 20.15 | 25.19 | 18.84 | 22.01 | 22.01 | |
| 61.00 | -0.96 | -1.55% | 64,476 | 10.28 | 386 | 22.84 | 53.55 | 67.51 | 54.63 | 61.00 | 61.07 | |
| 37.80 | -0.10 | -0.26% | 1,56,000 | 99.74 | 355 | 27.09 | 36.62 | 45.52 | 35.14 | 37.80 | 40.33 | |
| 144.90 | 1.20 | 0.84% | 6,000 | 20.13 | 347 | 21.49 | 139.41 | 170.99 | 121.14 | 144.90 | 146.06 | |
| 122.25 | -5.10 | -4.00% | 63,600 | 20.38 | 296 | 29.51 | 114.54 | 142.55 | 103.24 | 122.25 | 122.90 | |
| 270.15 | -14.95 | -5.24% | 47,000 | 26.16 | 260 | 22.01 | 261.86 | 334.36 | 243.97 | 270.15 | 289.17 | |
| 98.00 | -4.05 | -3.97% | 56,000 | 7.66 | 245 | 22.94 | 93.29 | 116.54 | 80.86 | 98.00 | 98.70 | |
| 259.00 | 0.07 | 0.03% | 58 | 110.70 | 233 | 29.00 | 240.23 | 273.63 | 247.21 | 258.93 | 260.42 | |