Daily
by @ratnakarb4454734
0
Modify
NSE
Supertrend Close Price
Lower Bollinger Bands Close Price
Stochastic RSI (14) 20.00 - 30.00
Middle Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Stochastic RSI (14) | Supertrend | Upper Bollinger Bands | Lower Bollinger Bands | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 20.08 | 2,125.23 | 2,266.07 | 2,143.27 | 2,174.00 | 2,204.67 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 25.95 | 159.01 | 172.06 | 159.86 | 164.45 | 165.96 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 26.19 | 388.85 | 415.68 | 391.42 | 395.00 | 403.55 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 27.15 | 506.51 | 580.44 | 498.41 | 514.50 | 539.43 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 22.17 | 769.00 | 830.87 | 781.19 | 788.00 | 806.03 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 25.51 | 1,039.80 | 1,153.08 | 1,061.37 | 1,075.20 | 1,107.23 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 41.40 | 16,080 | 22.83 | 6,724.39 | 7,329.04 | 6,829.51 | 6,921.50 | 7,079.28 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 21.86 | 32.69 | 34.87 | 32.70 | 33.01 | 33.78 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 25.51 | 1,677.46 | 1,949.18 | 1,656.03 | 1,777.80 | 1,802.61 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 28.69 | 687.58 | 765.15 | 695.65 | 711.20 | 730.40 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 29.40 | 11,137.23 | 11,929.05 | 11,115.25 | 11,449.00 | 11,522.15 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 22.19 | 555.35 | 662.29 | 577.23 | 610.35 | 619.76 | |
| 624.55 | 2.15 | 0.35% | 1,29,770 | 38.72 | 12,313 | 25.12 | 568.37 | 656.45 | 597.73 | 624.55 | 627.09 | |
| 279.30 | -1.50 | -0.53% | 2,11,652 | 40.87 | 12,064 | 22.98 | 268.17 | 293.03 | 270.27 | 279.30 | 281.65 | |
| 1,435.60 | -17.70 | -1.22% | 7,03,534 | 121.94 | 11,569 | 25.91 | 1,335.32 | 1,544.37 | 1,372.73 | 1,435.60 | 1,458.55 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 29.02 | 555.87 | 603.93 | 564.01 | 568.55 | 583.97 | |
| 1,423.50 | -11.20 | -0.78% | 31,609 | 3.88 | 9,932 | 27.06 | 1,419.89 | 1,575.18 | 1,373.04 | 1,423.50 | 1,474.11 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 20.50 | 748.49 | 835.00 | 745.47 | 762.35 | 790.24 | |
| 763.40 | -9.55 | -1.24% | 25,527 | 24.22 | 6,366 | 25.82 | 748.08 | 854.57 | 730.68 | 763.40 | 792.63 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | 26.68 | 153.80 | 178.69 | 162.97 | 166.86 | 170.83 | |
| 348.00 | -7.10 | -2.00% | 3,82,962 | 20.92 | 5,198 | 22.72 | 331.41 | 385.05 | 322.34 | 348.00 | 353.70 | |
| 1,626.30 | 16.30 | 1.01% | 1,15,370 | 11.94 | 5,042 | 29.65 | 1,533.13 | 1,863.76 | 1,560.08 | 1,626.30 | 1,711.92 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 25.18 | 207.29 | 227.83 | 206.71 | 212.06 | 217.27 | |
| 1,492.50 | -64.40 | -4.14% | 1,29,409 | 26.86 | 4,774 | 21.14 | 1,460.47 | 1,745.57 | 1,474.26 | 1,492.50 | 1,609.92 | |
| 210.29 | 3.60 | 1.74% | 16,07,823 | 149.78 | 4,084 | 23.07 | 202.62 | 220.12 | 201.92 | 210.29 | 211.02 | |