daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14.83 | 0.53 | 3.71% | 12,09,437 | 5.41 | 308 | 14.00 | 0.32 | 15.02 | |
| 285.38 | 15.17 | 5.61% | 1,24,929 | 29.11 | 1,338 | 268.27 | 12.37 | 293.99 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 183.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 276.70 | |
| 37.04 | 1.41 | 3.96% | 20,145 | 6.96 | 152 | 35.20 | 0.00 | 38.00 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.22 | 0.00 | 28.60 | |
| 94.70 | 8.60 | 9.99% | 93,600 | 6.46 | 237 | 86.05 | 0.00 | 94.70 | |
| 53.00 | 2.50 | 4.95% | 4,800 | - | 75 | 50.08 | 0.00 | 53.00 | |
| 135.87 | 13.33 | 10.88% | 32,998 | 35.52 | 285 | 123.53 | 0.00 | 144.00 | |
| 352.70 | 6.30 | 1.82% | 1,04,633 | 15.66 | 3,219 | 338.13 | 2.15 | 354.60 | |
| 363.75 | 12.75 | 3.63% | 13,152 | 16.49 | 308 | 345.71 | 0.00 | 366.55 | |
| 1,138.60 | 4.40 | 0.39% | 1,49,467 | 18.29 | 9,017 | 1,119.34 | 24.72 | 1,174.00 | |
| 1,146.90 | 31.90 | 2.86% | 18,926 | 15.45 | 1,712 | 1,106.34 | 0.30 | 1,163.00 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 367.05 | 0.29 | 384.00 | |
| 27.30 | 1.30 | 5.00% | 2,000 | -7.08 | 9 | 26.59 | 0.00 | 27.30 | |
| 70.00 | 3.30 | 4.95% | 18,000 | 10.92 | 78 | 66.56 | 0.00 | 70.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 160.35 | |
| 8.98 | 0.14 | 1.58% | 17,170 | 21.14 | 49 | 8.60 | 0.00 | 9.40 | |
| 71.43 | 1.73 | 2.48% | 3,16,027 | 10.12 | 808 | 68.21 | 0.56 | 72.00 | |
| 84.25 | 4.25 | 5.31% | 14,000 | 10.20 | 143 | 79.36 | 0.00 | 86.00 | |
| 26.35 | 1.25 | 4.98% | 3,000 | 5.92 | 19 | 24.48 | 0.00 | 26.35 | |
| 16.50 | 0.45 | 2.80% | 17,500 | 50.16 | 32 | 15.69 | 0.00 | 16.50 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 829.54 | 0.00 | 863.00 | |
| 4.60 | 0.19 | 4.31% | 2,91,928 | -3.27 | 75 | 4.32 | 0.00 | 4.75 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.40 | 0.00 | 0.46 | |