daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.61 | 1.37% | 71,905 | 35.89 | 273 | 42.46 | 0.00 | 46.38 | |
| 721.70 | 3.90 | 0.54% | 18,848 | 37.22 | 6,543 | 703.19 | 8.39 | 726.00 | |
| 27,455.00 | 60.00 | 0.22% | 819 | 37.49 | 58,340 | 26,860.00 | 0.26 | 27,570.00 | |
| 41.10 | 1.95 | 4.98% | 4,500 | 29.44 | 25 | 35.64 | 0.00 | 41.10 | |
| 156.63 | -1.17 | -0.74% | 85,951 | 15.30 | 885 | 146.24 | 0.03 | 163.49 | |
| 193.20 | 5.68 | 3.03% | 1,35,139 | 0.00 | 885 | 177.16 | 3.92 | 195.00 | |
| 188.00 | 6.01 | 3.30% | 5,553 | 30.96 | 223 | 174.39 | 1.22 | 189.00 | |
| 544.55 | 17.05 | 3.23% | 17,618 | 18.19 | 815 | 526.49 | 2.36 | 547.60 | |
| 63.20 | -0.79 | -1.23% | 18,903 | 334.89 | 330 | 59.29 | 6.43 | 65.49 | |
| 3,422.10 | 0.70 | 0.02% | 4,782 | 40.51 | 42,754 | 3,334.18 | 8.26 | 3,440.00 | |
| 620.00 | 20.30 | 3.39% | 87,303 | 30.44 | 7,093 | 544.58 | 5.65 | 625.05 | |
| 61.19 | -0.13 | -0.21% | 65,788 | 51.50 | 1,720 | 58.57 | 1.22 | 62.33 | |
| 199.36 | -0.56 | -0.28% | 990 | -9.12 | 127 | 197.73 | 0.94 | 206.88 | |
| 47.00 | 2.00 | 4.44% | 1,500 | 10.71 | 117 | 43.57 | 0.00 | 47.00 | |
| 867.50 | 19.90 | 2.35% | 58,280 | 33.29 | 3,050 | 815.77 | 0.41 | 889.95 | |
| 277.45 | 10.55 | 3.95% | 1,600 | 20.67 | 366 | 245.17 | 0.00 | 280.15 | |
| 14.40 | -0.01 | -0.07% | 10,516 | -11.19 | 49 | 13.88 | 0.00 | 14.79 | |
| 141.54 | 0.69 | 0.49% | 1,99,987 | 486.38 | 2,628 | 132.45 | 0.23 | 143.00 | |
| 1,973.00 | 7.20 | 0.37% | 26,892 | 36.30 | 2,075 | 1,785.30 | 2.61 | 2,020.00 | |
| 275.75 | -1.65 | -0.59% | 45,532 | 42.24 | 4,365 | 271.78 | 12.19 | 284.00 | |
| 285.05 | 1.10 | 0.39% | 7,869 | 18.81 | 336 | 269.67 | 0.05 | 290.00 | |
| 706.00 | 2.50 | 0.36% | 1,37,073 | 16.14 | 6,744 | 649.13 | 19.51 | 714.40 | |
| 348.60 | 8.80 | 2.59% | 73,264 | 31.77 | 1,567 | 329.93 | 1.18 | 356.20 | |
| 255.00 | 3.90 | 1.55% | 451 | 14.92 | 199 | 248.09 | 0.00 | 256.00 | |
| 71.50 | 1.56 | 2.23% | 1,247 | 33.31 | 82 | 69.03 | 0.17 | 72.40 | |