daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 343.80 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.05 | 0.03 | 22.83 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,246.00 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 281.10 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 352.99 | 0.00 | 384.30 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 469.94 | 6.18 | 482.20 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.98 | 0.00 | 9.21 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 70.94 | 3.86 | 78.52 | |
| 165.47 | -0.86 | -0.52% | 4,022 | 48.21 | 347 | 162.58 | 0.00 | 169.85 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 170.28 | 2.72 | 171.20 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 921.00 | |
| 23.25 | -1.05 | -4.32% | 1,14,000 | 6.46 | 58 | 23.51 | 0.00 | 25.50 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 303.65 | 25.86 | 316.00 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 26.11 | 0.00 | 31.20 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 6.20 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 812.24 | 0.19 | 868.95 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,371.68 | 0.38 | 1,480.00 | |
| 96.00 | 3.60 | 3.90% | 8,000 | 15.63 | 72 | 90.20 | 0.00 | 96.45 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,010.00 | 6.66 | 3,060.70 | |
| 47.29 | 0.11 | 0.23% | 11,998 | 78.69 | 131 | 46.97 | 4.09 | 50.49 | |
| 120.13 | 2.09 | 1.77% | 1,08,266 | 18.22 | 639 | 120.37 | 0.23 | 126.00 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 3.52 | 0.25 | 3.65 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 10,775.00 | |
| 332.50 | -0.55 | -0.17% | 3,19,992 | 100.00 | 1,465 | 330.53 | 3.58 | 344.80 | |
| 28.70 | 0.09 | 0.31% | 65,905 | -7.98 | 44 | 28.64 | 0.00 | 31.00 | |