daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,287.82 | 2.57 | 1,376.90 | |
| 232.52 | 2.27 | 0.99% | 3,500 | 37.21 | 465 | 227.52 | 0.00 | 254.40 | |
| 270.30 | -1.80 | -0.66% | 13,08,844 | 37.14 | 2,970 | 270.81 | 11.55 | 301.65 | |
| 62.00 | 2.05 | 3.42% | 2,000 | 24.17 | 34 | 59.33 | 0.00 | 62.00 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 375.71 | 3.98 | 393.70 | |
| 8.82 | 0.02 | 0.23% | 4,10,870 | 16.58 | 89 | 8.48 | 0.00 | 9.15 | |
| 34.50 | 1.75 | 5.34% | 38,400 | 9.78 | 64 | 32.40 | 0.15 | 35.80 | |
| 5.99 | 0.27 | 4.72% | 6,78,560 | 35.63 | 90 | 5.51 | 0.00 | 6.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,720.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,424.10 | |
| 76.50 | 0.00 | 0.00% | 3,000 | 23.32 | 132 | 75.34 | 0.00 | 78.00 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,889.00 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 202.09 | |
| 132.55 | 1.93 | 1.48% | 13,24,635 | 14.19 | 1,373 | 131.87 | 3.50 | 136.30 | |
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 57.01 | 0.00 | 59.35 | |
| 1.64 | -0.08 | -4.65% | 42,433 | -0.09 | 23 | 1.63 | 0.00 | 1.80 | |
| 4.35 | 0.08 | 1.87% | 44,296 | -0.43 | 68 | 4.19 | 0.25 | 4.35 | |
| 749.35 | -5.95 | -0.79% | 3,30,513 | 29.68 | 2,635 | 714.44 | 0.26 | 789.90 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 823.90 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 17.29 | 2.31 | 18.95 | |
| 200.45 | 9.50 | 4.98% | 52,000 | 14.79 | 264 | 187.78 | 0.00 | 200.45 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,180.00 | |
| 56.75 | 2.69 | 4.98% | 35,63,122 | -56.39 | 1,440 | 53.58 | 1.57 | 56.76 | |
| 29.70 | -0.15 | -0.50% | 2,02,000 | 12.81 | 52 | 24.95 | 0.00 | 31.45 | |