daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 105.58 | 7.77 | 124.00 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 192.27 | 0.00 | 201.75 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 65.38 | 0.00 | 67.30 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 12.53 | 0.00 | 13.50 | |
| 6.19 | -0.12 | -1.90% | 2,55,705 | 32.89 | 64 | 6.23 | 0.98 | 6.94 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 804.95 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,319.62 | 0.26 | 1,350.00 | |
| 29.05 | -1.40 | -4.60% | 10,000 | -8.30 | 10 | 29.03 | 0.00 | 31.65 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 785.16 | - | 200.00 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,592.94 | 3.43 | 1,668.70 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 827.00 | |
| 99.75 | 0.00 | 0.00% | 1,000 | -89.06 | 76 | 102.90 | 0.00 | 99.75 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,532.00 | |
| 1.74 | 0.00 | 0.00% | 15,773 | -0.10 | 25 | 1.73 | 0.00 | 1.80 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 441.35 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 135.36 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 138.10 | 0.00 | 143.50 | |
| 290.35 | -1.15 | -0.39% | 25,466 | 40.91 | 2,919 | 287.02 | 7.87 | 293.20 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 25.77 | 1.33 | 27.04 | |
| 48.71 | 2.08 | 4.46% | 4,92,752 | 45.04 | 397 | 46.92 | 0.00 | 49.50 | |
| 145.00 | 1.85 | 1.29% | 38,000 | 18.35 | 359 | 138.32 | 0.00 | 146.20 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 196.00 | |
| 121.00 | 0.00 | 0.00% | 13,000 | 94.53 | 169 | 118.50 | 0.00 | 123.50 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 126.76 | 6.46 | 155.90 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,308.00 | |