daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.09 | 0.29% | 8,529 | 24.61 | 56 | 31.16 | 0.00 | 32.70 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 308.10 | 15.11 | 321.85 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 0.00 | 0.00 | 470.00 | |
| 12.56 | -0.15 | -1.18% | 2,35,024 | 40.97 | 802 | 12.55 | 0.01 | 12.99 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 285.20 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 60.84 | 0.00 | 66.85 | |
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 101.52 | 4.41 | 107.85 | |
| 15.36 | 0.73 | 4.99% | 16,344 | -0.44 | 90 | 14.45 | 0.00 | 15.36 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,097.96 | 0.11 | 1,141.90 | |
| 235.98 | -12.41 | -5.00% | 22,62,604 | 43.42 | 1,057 | 0.00 | 0.00 | 258.80 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 175.55 | |
| 169.35 | -3.90 | -2.25% | 75,000 | 57.94 | 332 | 164.60 | 0.00 | 176.00 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 782.70 | 0.20 | 891.40 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 187.29 | 0.43 | 194.00 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 100.84 | 3.09 | 108.50 | |
| 165.43 | -6.14 | -3.58% | 4,515 | 23.33 | 910 | 167.43 | 0.00 | 178.00 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 1.95 | 0.00 | 2.06 | |
| 4.08 | -0.08 | -1.92% | 6,717 | -0.05 | 64 | 4.05 | 0.25 | 4.24 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 13.23 | 621 | 475.31 | 3.13 | 489.00 | |
| 0.81 | 0.00 | 0.00% | 59,625 | -0.01 | 21 | 0.78 | 0.00 | 0.84 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,738.80 | |
| 424.80 | -23.35 | -5.21% | 6,71,718 | 25.37 | 1,179 | 440.10 | 0.53 | 467.95 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,195.20 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,880.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,349.60 | |