daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 92.21 | - | 95.21 | |
| 62.60 | 2.95 | 4.95% | 2,000 | - | - | 62.76 | - | 62.60 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,776.00 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 95.65 | - | 99.45 | |
| 74.90 | -0.60 | -0.79% | 12,800 | - | - | 74.48 | - | 76.90 | |
| 723.45 | 15.70 | 2.22% | 1,55,064 | - | - | 706.33 | - | 725.85 | |
| 1,777.00 | 9.10 | 0.51% | 2,61,079 | - | - | 1,767.20 | - | 1,808.30 | |
| 23.90 | -0.60 | -2.45% | 12,000 | - | - | 24.30 | - | 25.70 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 102.30 | - | 111.00 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,589.44 | - | 2,650.00 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | - | 284.65 | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,916.36 | - | 2,943.30 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | |
| 1,251.40 | -2.50 | -0.20% | 4,35,842 | - | - | 1,233.72 | - | 1,272.00 | |
| 136.00 | -1.30 | -0.95% | 4,800 | - | - | 136.07 | - | 138.65 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 523.08 | - | 539.20 | |
| 18.97 | 0.57 | 3.10% | 44,937 | - | - | 18.66 | - | 20.40 | |
| 495.00 | 10.00 | 2.06% | 800 | - | - | 494.48 | - | 495.00 | |
| 335.10 | -14.20 | -4.07% | 86,505 | - | - | 343.94 | - | 353.80 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,921.42 | - | 2,985.70 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,111.20 | - | 9,264.00 | |
| 23.85 | 0.37 | 1.58% | 15,44,493 | - | - | 23.35 | - | 24.00 | |
| 0.53 | 0.01 | 1.92% | 64,53,869 | - | - | 0.51 | - | 0.54 | |
| 72.73 | 0.10 | 0.14% | 1,55,745 | - | - | 71.26 | - | 75.24 | |
| 818.20 | -9.60 | -1.16% | 10,47,579 | - | - | 810.49 | - | 852.55 | |