daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,504.70 | 109.50 | 2.49% | 47,882 | 34.41 | 19,843 | 4,312.40 | 8.21 | 4,547.00 | |
| 24.22 | 1.01 | 4.35% | 11,93,562 | 14.14 | 502 | 22.11 | 0.50 | 24.28 | |
| 35,740.00 | 1,125.00 | 3.25% | 3,917 | 57.93 | 40,261 | 35,053.00 | 3.50 | 36,660.00 | |
| 917.00 | -14.40 | -1.55% | 22,60,850 | -79.57 | 4,225 | 808.33 | 1.61 | 957.95 | |
| 16.47 | 0.92 | 5.92% | 6,89,834 | 53.31 | 292 | 13.56 | 0.94 | 16.60 | |
| 7,524.00 | 239.50 | 3.29% | 8,82,388 | 51.86 | 1,59,440 | 7,291.50 | 7.67 | 7,614.00 | |
| 196.70 | 6.65 | 3.50% | 448 | 37.23 | 393 | 194.62 | 0.00 | 201.92 | |
| 1,392.00 | 34.60 | 2.55% | 2,44,589 | 13.36 | 26,140 | 1,356.92 | 5.83 | 1,395.90 | |
| 369.15 | 6.55 | 1.81% | 15,73,068 | 42.54 | 26,094 | 361.57 | 4.39 | 376.35 | |
| 312.00 | -0.10 | -0.03% | 18,66,010 | 41.07 | 3,900 | 307.89 | 4.68 | 324.50 | |
| 1,930.50 | 111.00 | 6.10% | 30,84,545 | 41.98 | 53,602 | 1,855.80 | 35.11 | 1,958.00 | |
| 553.25 | 25.20 | 4.77% | 4,28,627 | 35.05 | 10,907 | 518.71 | 9.50 | 554.80 | |
| 23.10 | 1.10 | 5.00% | 3,600 | -30.56 | 47 | 21.84 | 0.00 | 23.10 | |
| 182.75 | 3.55 | 1.98% | 4,000 | 497.78 | 190 | 176.07 | 0.00 | 182.75 | |
| 502.20 | 5.50 | 1.11% | 3,72,259 | 19.03 | 21,961 | 496.37 | 5.79 | 515.95 | |
| 79.15 | 1.29 | 1.66% | 18,540 | 55.99 | 224 | 76.74 | 4.80 | 80.95 | |
| 678.40 | 11.25 | 1.69% | 56,085 | 34.66 | 6,150 | 676.88 | 8.17 | 693.00 | |
| 481.00 | 80.15 | 20.00% | 1,01,727 | 27.64 | 407 | 392.49 | 0.08 | 481.00 | |
| 1,437.50 | 77.70 | 5.71% | 79,677 | 22.00 | 11,398 | 1,375.28 | 16.27 | 1,450.00 | |
| 16.57 | 0.78 | 4.94% | 48,154 | -0.12 | 97 | 15.18 | 0.00 | 16.57 | |
| 513.00 | 4.90 | 0.96% | 53,500 | 27.80 | 1,231 | 499.88 | 0.91 | 513.95 | |
| 165.45 | -4.45 | -2.62% | 6,000 | 19.53 | 184 | 165.18 | 0.00 | 171.00 | |
| 140.95 | 6.95 | 5.19% | 1,200 | 21.37 | 231 | 131.00 | 0.00 | 140.95 | |
| 1,091.10 | 20.80 | 1.94% | 5,48,437 | 29.17 | 12,993 | 1,063.64 | 7.82 | 1,105.90 | |
| 3,059.40 | 49.90 | 1.66% | 6,34,992 | 54.20 | 3,97,999 | 3,024.40 | 10.52 | 3,077.00 | |