daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,217.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 356.40 | |
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 8.67 | 0.00 | 9.25 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 17.50 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,266.00 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 234.62 | 5.57 | 242.40 | |
| 62.00 | 0.40 | 0.65% | 4,000 | 24.84 | 34 | 63.03 | 0.00 | 62.00 | |
| 738.00 | 0.75 | 0.10% | 37,483 | 13.50 | 4,775 | 728.94 | 7.49 | 748.00 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,873.32 | 16.66 | 3,999.00 | |
| 370.00 | 3.00 | 0.82% | 35,200 | 42.38 | 438 | 364.12 | 0.00 | 371.00 | |
| 84.00 | 2.50 | 3.07% | 3,000 | 11.03 | 87 | 81.20 | 0.20 | 84.00 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 503.00 | |
| 118.60 | 2.30 | 1.98% | 10,000 | 1,453.75 | 124 | 114.10 | 0.00 | 118.60 | |
| 39.20 | 0.45 | 1.16% | 14,400 | 6.94 | 80 | 38.56 | 0.00 | 39.95 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 48.30 | 0.00 | 53.59 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 396.21 | 2.69 | 425.30 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,473.30 | 25.88 | 1,517.80 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,805.00 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 9.78 | 66 | 33.78 | 0.00 | 39.00 | |
| 5.85 | 0.10 | 1.74% | 80,007 | 31.89 | 88 | 5.70 | 0.00 | 5.92 | |
| 125.50 | -6.50 | -4.92% | 22,500 | 19.61 | 200 | 117.10 | 0.00 | 133.30 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 355.35 | |
| 77.92 | -0.71 | -0.90% | 1,00,29,867 | -16.15 | 9,508 | 77.25 | 18.63 | 79.46 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 86.33 | 0.46 | 93.45 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 1,787.00 | |