daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 231.50 | 16.85 | 7.85% | 1,42,000 | 19.34 | 568 | 217.83 | 0.00 | 235.00 | |
| 305.60 | -3.60 | -1.16% | 12,69,079 | 38.91 | 18,518 | 302.54 | 3.60 | 316.90 | |
| 260.50 | 11.42 | 4.58% | 22,01,051 | 34.14 | 2,862 | 230.89 | 11.55 | 263.30 | |
| 1,064.10 | 7.85 | 0.74% | 39,55,358 | 34.18 | 79,619 | 1,025.12 | 37.26 | 1,079.55 | |
| 88.00 | -1.88 | -2.09% | 2,14,206 | 74.31 | 250 | 86.05 | 4.18 | 91.44 | |
| 135.00 | 15.30 | 12.78% | 26,400 | 28.50 | 221 | 122.54 | 9.93 | 141.00 | |
| 1,409.00 | 47.75 | 3.51% | 69,10,186 | 68.63 | 1,69,261 | 1,302.77 | 12.23 | 1,417.50 | |
| 1,236.95 | 22.80 | 1.88% | 1,16,49,733 | 107.77 | 2,03,747 | 1,168.62 | 11.10 | 1,252.00 | |
| 1,585.00 | -17.90 | -1.12% | 20,68,566 | 29.57 | 3,65,178 | 1,587.48 | 13.25 | 1,618.80 | |
| 92.60 | 4.40 | 4.99% | 10,000 | 13.11 | 147 | 85.66 | 0.00 | 92.60 | |
| 1,068.75 | 21.30 | 2.03% | 17,17,134 | 31.10 | 30,864 | 1,048.04 | 5.75 | 1,099.25 | |
| 112.16 | -2.00 | -1.75% | 6,47,032 | 28.65 | 721 | 112.10 | 2.58 | 117.50 | |
| 21.40 | 0.00 | 0.00% | 5,000 | 66.88 | 42 | 21.13 | 0.00 | 21.95 | |
| 888.40 | 2.15 | 0.24% | 64,562 | 22.24 | 5,951 | 862.15 | 13.74 | 895.00 | |
| 124.46 | -0.59 | -0.47% | 3,06,356 | 19.99 | 2,449 | 123.92 | 0.53 | 128.39 | |
| 4.27 | -0.09 | -2.06% | 3,94,561 | 15.57 | 74 | 4.30 | 0.00 | 4.50 | |
| 6.28 | -0.25 | -3.83% | 1,96,019 | -4.82 | 102 | 6.04 | 0.00 | 6.65 | |
| 89.50 | -4.60 | -4.89% | 2,500 | 10.75 | 92 | 87.45 | 0.00 | 96.80 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 131.61 | 0.00 | 137.95 | |
| 37.45 | -0.15 | -0.40% | 2,86,000 | 0.00 | 93 | 31.11 | 0.00 | 40.75 | |
| 94.09 | 1.48 | 1.60% | 9,13,483 | 14.36 | 1,275 | 90.52 | 2.69 | 97.92 | |
| 15.84 | -127.95 | -88.98% | 88,08,203 | 22.05 | 842 | 143.45 | 0.32 | 17.20 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,070.53 | 0.00 | 1,227.00 | |
| 3.78 | 0.07 | 1.89% | 16,670 | -0.37 | 59 | 3.57 | 0.25 | 3.78 | |
| 619.25 | -19.10 | -2.99% | 1,30,678 | 33.85 | 2,177 | 613.77 | 0.26 | 652.00 | |