daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,490.30 | 95.10 | 2.16% | 39,065 | 34.41 | 19,780 | 4,312.40 | 8.21 | 4,547.00 | |
| 24.02 | 0.81 | 3.49% | 9,21,378 | 14.14 | 498 | 22.11 | 0.50 | 24.10 | |
| 35,600.00 | 985.00 | 2.85% | 3,610 | 57.93 | 40,104 | 35,053.00 | 3.50 | 36,660.00 | |
| 922.20 | -9.20 | -0.99% | 20,96,109 | -79.57 | 4,249 | 808.33 | 1.61 | 957.95 | |
| 16.40 | 0.85 | 5.47% | 5,79,393 | 53.31 | 291 | 13.56 | 0.94 | 16.60 | |
| 196.70 | 6.65 | 3.50% | 448 | 37.23 | 393 | 194.62 | 0.00 | 201.92 | |
| 1,392.60 | 35.20 | 2.59% | 2,16,202 | 13.36 | 26,151 | 1,356.92 | 5.83 | 1,395.90 | |
| 369.35 | 6.75 | 1.86% | 12,56,505 | 42.54 | 26,108 | 361.57 | 4.39 | 376.35 | |
| 314.70 | 2.60 | 0.83% | 17,47,282 | 41.07 | 3,934 | 307.89 | 4.68 | 324.50 | |
| 1,906.80 | 87.30 | 4.80% | 18,38,937 | 41.98 | 52,944 | 1,855.80 | 35.11 | 1,908.10 | |
| 540.35 | 12.30 | 2.33% | 2,25,498 | 35.05 | 10,653 | 518.71 | 9.50 | 544.95 | |
| 23.10 | 1.10 | 5.00% | 3,600 | -30.56 | 47 | 21.84 | 0.00 | 23.10 | |
| 182.75 | 3.55 | 1.98% | 2,000 | 497.78 | 190 | 176.07 | 0.00 | 182.75 | |
| 498.30 | 1.60 | 0.32% | 3,11,784 | 19.03 | 21,791 | 496.37 | 5.79 | 515.95 | |
| 80.00 | 2.14 | 2.75% | 10,542 | 55.99 | 227 | 76.74 | 4.80 | 80.95 | |
| 682.05 | 14.90 | 2.23% | 51,158 | 34.66 | 6,183 | 676.88 | 8.17 | 693.00 | |
| 481.00 | 80.15 | 20.00% | 1,00,938 | 27.64 | 407 | 392.49 | 0.08 | 481.00 | |
| 1,432.20 | 72.40 | 5.32% | 59,436 | 22.00 | 11,356 | 1,375.28 | 16.27 | 1,435.90 | |
| 16.57 | 0.78 | 4.94% | 47,428 | -0.12 | 97 | 15.18 | 0.00 | 16.57 | |
| 510.00 | 1.90 | 0.37% | 46,000 | 27.80 | 1,223 | 499.88 | 0.91 | 513.95 | |
| 165.45 | -4.45 | -2.62% | 6,000 | 19.53 | 184 | 165.18 | 0.00 | 171.00 | |
| 140.95 | 6.95 | 5.19% | 1,200 | 21.37 | 231 | 131.00 | 0.00 | 140.95 | |
| 1,097.40 | 27.10 | 2.53% | 4,22,561 | 29.17 | 13,068 | 1,063.64 | 7.82 | 1,098.00 | |
| 3,062.20 | 52.70 | 1.75% | 5,19,314 | 54.20 | 3,98,363 | 3,024.40 | 10.52 | 3,074.90 | |
| 1,413.80 | 30.80 | 2.23% | 22,15,016 | 106.13 | 2,32,878 | 1,378.46 | 11.84 | 1,427.00 | |