daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 22.43 | 0.50 | 22.97 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.25 | 1.61 | 945.00 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 234.70 | 0.00 | 249.90 | |
| 176.41 | -6.08 | -3.33% | 11,880 | 12.34 | 330 | 172.66 | 5.62 | 185.00 | |
| 141.55 | 0.60 | 0.43% | 1,14,000 | 32.86 | 200 | 133.30 | 0.00 | 147.95 | |
| 428.50 | -8.50 | -1.95% | 1,73,089 | 20.86 | 3,911 | 426.69 | 1.52 | 444.00 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 678.65 | 0.91 | 730.00 | |
| 215.00 | 5.00 | 2.38% | 13,200 | 24.14 | 239 | 209.40 | 0.00 | 215.00 | |
| 173.00 | 3.00 | 1.76% | 11,400 | 24.82 | 260 | 172.87 | 2.72 | 185.30 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,488.00 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 44.69 | 0.60 | 47.50 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,116.90 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,796.48 | 6.35 | 3,900.00 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,696.34 | 0.22 | 1,800.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 225.76 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 636.90 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 65.20 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 15.47 | 91 | 113.98 | 0.00 | 121.00 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 20.00 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 695.00 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 13.46 | 0.00 | 16.87 | |
| 0.75 | 0.03 | 4.17% | 3,05,036 | 10.29 | 12 | 0.73 | 0.46 | 0.77 | |
| 27.63 | 1.07 | 4.03% | 135 | 177.07 | 55 | 26.01 | 0.00 | 27.88 | |
| 116.00 | -4.85 | -4.01% | 24,000 | 44.93 | 221 | 112.95 | 0.00 | 122.00 | |
| 0.76 | 0.02 | 2.70% | 5,30,220 | -0.01 | 20 | 0.74 | 0.00 | 0.77 | |