daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 108.88 | -3.91 | -3.47% | 50,549 | 41.00 | 140 | 101.02 | 7.77 | 117.89 | |
| 197.40 | 0.65 | 0.33% | 44,000 | 17.73 | 485 | 190.46 | 0.00 | 201.75 | |
| 6.28 | -0.03 | -0.48% | 1,89,617 | 32.89 | 65 | 6.26 | 0.98 | 6.94 | |
| 784.00 | 19.30 | 2.52% | 1,54,243 | 28.99 | 7,107 | 751.59 | 8.02 | 784.00 | |
| 31.65 | 1.20 | 3.94% | 6,000 | -8.30 | 11 | 28.49 | 0.00 | 31.65 | |
| 194.60 | -715.45 | -78.62% | 9,69,533 | - | 3,582 | 945.24 | - | 200.00 | |
| 1,640.20 | 29.30 | 1.82% | 1,90,687 | 45.23 | 8,389 | 1,572.06 | 3.43 | 1,668.70 | |
| 817.00 | 74.95 | 10.10% | 63,300 | 12.33 | 2,087 | 758.11 | 0.00 | 827.00 | |
| 99.75 | 0.00 | 0.00% | 1,000 | -89.06 | 76 | 102.90 | 0.00 | 99.75 | |
| 2,509.50 | 70.20 | 2.88% | 8,45,977 | 28.33 | 22,796 | 2,404.90 | 13.11 | 2,524.10 | |
| 1.70 | -0.04 | -2.30% | 10,610 | -0.10 | 24 | 1.74 | 0.00 | 1.80 | |
| 429.55 | 61.75 | 16.79% | 29,73,877 | 22.94 | 1,510 | 370.57 | 0.23 | 439.00 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 135.40 | 0.00 | 143.50 | |
| 290.55 | -0.95 | -0.33% | 10,939 | 40.91 | 2,921 | 285.88 | 7.87 | 293.20 | |
| 49.40 | 2.77 | 5.94% | 4,32,922 | 45.04 | 403 | 46.59 | 0.00 | 49.50 | |
| 140.00 | -3.15 | -2.20% | 18,400 | 18.35 | 346 | 136.85 | 0.00 | 146.20 | |
| 123.50 | 2.50 | 2.07% | 6,000 | 94.53 | 173 | 117.30 | 0.00 | 123.50 | |
| 149.50 | 15.41 | 11.49% | 2,50,461 | 46.61 | 199 | 120.87 | 6.46 | 152.00 | |
| 1,297.20 | 35.20 | 2.79% | 53,67,313 | 14.99 | 4,02,714 | 1,278.10 | 42.57 | 1,308.00 | |
| 1,287.50 | 61.70 | 5.03% | 24,20,895 | 27.30 | 4,172 | 1,157.00 | 4.52 | 1,325.00 | |
| 65.75 | 0.70 | 1.08% | 5,27,19,926 | 7.73 | 50,572 | 63.33 | 4.93 | 67.74 | |
| 85.00 | 3.05 | 3.72% | 30,000 | 27.23 | 154 | 80.20 | 0.00 | 85.00 | |
| 4.02 | 0.12 | 3.08% | 2,01,240 | 11.09 | 96 | 4.02 | 0.00 | 4.67 | |
| 320.00 | 4.15 | 1.31% | 55,591 | 16.42 | 853 | 301.81 | 2.58 | 329.00 | |
| 62.85 | 2.90 | 4.84% | 6,000 | 12.78 | 47 | 59.40 | 0.00 | 62.85 | |