daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 35,212.00 | 3.52 | 36,585.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 777.80 | |
| 319.45 | -0.45 | -0.14% | 4,17,973 | 39.11 | 3,510 | 315.15 | 11.55 | 330.75 | |
| 4.68 | -0.02 | -0.43% | 98,709 | 24.79 | 48 | 4.68 | 0.00 | 4.95 | |
| 42.80 | 0.35 | 0.82% | 6,000 | 23.58 | 44 | 42.10 | 1.52 | 43.00 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.97 | 0.00 | 9.90 | |
| 717.80 | 8.35 | 1.18% | 1,27,669 | 36.79 | 6,507 | 703.19 | 8.39 | 723.00 | |
| 202.28 | 1.13 | 0.56% | 3,182 | 9.78 | 1,027 | 201.42 | 19.02 | 205.00 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 26,860.00 | 0.26 | 27,530.00 | |
| 39.15 | 1.85 | 4.96% | 1,500 | 28.05 | 24 | 35.64 | 0.00 | 39.15 | |
| 1,130.90 | 22.00 | 1.98% | 12,151 | 16.71 | 1,688 | 1,107.42 | 0.16 | 1,137.90 | |
| 524.45 | 11.00 | 2.14% | 78,000 | 28.09 | 1,258 | 503.97 | 0.58 | 525.00 | |
| 202.50 | 3.95 | 1.99% | 14,000 | 51.71 | 70 | 194.80 | 0.00 | 202.50 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 95.73 | 12.79 | 100.04 | |
| 157.80 | 7.90 | 5.27% | 6,98,465 | 14.43 | 892 | 146.24 | 0.03 | 159.90 | |
| 331.45 | 1.60 | 0.49% | 2,56,167 | 21.27 | 3,711 | 324.86 | 25.49 | 335.00 | |
| 187.52 | 8.54 | 4.77% | 5,03,874 | 0.00 | 859 | 177.16 | 3.92 | 187.92 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 286.59 | 5.89 | 311.49 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,590.00 | |
| 181.99 | 8.66 | 5.00% | 33,184 | 29.72 | 216 | 174.39 | 1.22 | 181.99 | |
| 38.56 | 0.39 | 1.02% | 14,789 | 272.64 | 50 | 38.39 | 0.00 | 40.20 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,334.18 | 8.26 | 3,430.00 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 599.70 | |
| 136.74 | 2.07 | 1.54% | 5,25,339 | 16.86 | 2,691 | 131.16 | 0.77 | 137.46 | |
| 97.00 | -1.35 | -1.37% | 15,000 | 32.89 | 190 | 92.66 | 0.00 | 103.25 | |