daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,395.20 | 55.70 | 1.28% | 39,847 | 33.99 | 19,361 | 4,312.40 | 8.21 | 4,417.00 | |
| 23.21 | 0.62 | 2.74% | 15,99,202 | 13.76 | 481 | 22.11 | 0.50 | 23.32 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 950.00 | |
| 15.55 | 0.97 | 6.65% | 15,56,942 | 50.93 | 276 | 13.56 | 0.94 | 15.95 | |
| 43.71 | -0.80 | -1.80% | 281 | -19.52 | 41 | 43.96 | 0.00 | 48.74 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | |
| 36.80 | -0.25 | -0.67% | 7,000 | 20.58 | 38 | 37.09 | 1.52 | 38.75 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 518.71 | 9.50 | 530.00 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 176.07 | 0.00 | 179.20 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 188.15 | 21.09 | 199.90 | |
| 251.81 | 6.35 | 2.59% | 72,542 | 219.64 | 1,476 | 242.62 | 3.62 | 270.39 | |
| 77.86 | 0.74 | 0.96% | 6,585 | 55.34 | 221 | 76.74 | 4.80 | 77.89 | |
| 422.75 | 9.95 | 2.41% | 1,87,361 | 19.32 | 3,858 | 413.21 | 1.52 | 427.20 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 483.53 | 6.99 | 516.95 | |
| 156.70 | 4.81 | 3.17% | 1,70,050 | 12.80 | 233 | 153.78 | 0.00 | 164.90 | |
| 15.79 | 0.75 | 4.99% | 86,529 | -0.11 | 92 | 15.18 | 0.00 | 15.79 | |
| 201.04 | 0.04 | 0.02% | 8,711 | 9.77 | 1,021 | 201.01 | 20.71 | 203.00 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 413.00 | |
| 60.24 | 1.30 | 2.21% | 1,42,39,491 | -8.67 | 7,352 | 58.20 | 12.88 | 61.85 | |
| 134.84 | 3.59 | 2.74% | 45,563 | 13.69 | 762 | 131.92 | 0.08 | 136.40 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,471.20 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 627.19 | 15.05 | 654.00 | |
| 125.01 | 5.61 | 4.70% | 6,24,106 | 29.82 | 804 | 118.88 | 3.82 | 126.99 | |
| 74.95 | 2.95 | 4.10% | 13,000 | 17.39 | 129 | 71.81 | 0.00 | 74.95 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,614.40 | |