daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,502.72 | 8.21 | 4,645.80 | |
| 15.46 | 0.27 | 1.78% | 15,08,726 | 58.58 | 274 | 14.77 | 0.94 | 15.94 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 411.30 | |
| 267.60 | 0.25 | 0.09% | 1,04,188 | 31.99 | 2,940 | 266.14 | 11.60 | 272.10 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 719.93 | 6.27 | 758.75 | |
| 291.25 | -2.45 | -0.83% | 22,84,537 | 35.84 | 3,641 | 294.71 | 4.68 | 310.20 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,119.42 | 35.11 | 2,162.20 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 247.28 | 0.00 | 258.00 | |
| 61.30 | 2.90 | 4.97% | 19,200 | 0.00 | 87 | 55.79 | 0.00 | 61.30 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 596.82 | 0.91 | 608.95 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 174.81 | 2.72 | 181.35 | |
| 80.66 | 0.66 | 0.82% | 4,334 | 39.29 | 87 | 0.00 | 0.00 | 90.01 | |
| 46.60 | 2.20 | 4.95% | 12,500 | -48.26 | 74 | 44.19 | 0.60 | 46.60 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 185.63 | 1.26 | 215.85 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 8.60 | 413.00 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,465.00 | |
| 10.04 | -0.19 | -1.86% | 22,974 | 15.41 | 54 | 10.09 | 0.00 | 10.64 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,449.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 141.35 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 478.83 | 3.60 | 504.90 | |
| 25.80 | -1.35 | -4.97% | 90,000 | -29.84 | 14 | 25.91 | 20.61 | 28.50 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 378.58 | 0.04 | 394.75 | |
| 864.15 | 1.00 | 0.12% | 8,329 | 21.89 | 493 | 841.20 | 0.57 | 870.00 | |
| 92.73 | 1.10 | 1.20% | 6,36,995 | 7.32 | 2,381 | 90.56 | 1.25 | 93.20 | |