daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.36 | 1.13% | 1,059 | 25.62 | 58 | 31.50 | 0.00 | 32.39 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 298.00 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 599.43 | 6.79 | 630.00 | |
| 2.58 | 0.12 | 4.88% | 1,31,137 | -0.19 | 33 | 2.40 | 0.06 | 2.58 | |
| 1,756.10 | 15.30 | 0.88% | 550 | 10.08 | 1,159 | 1,728.14 | 0.00 | 1,799.00 | |
| 9.53 | 0.15 | 1.60% | 3,45,107 | 16.58 | 96 | 9.12 | 0.00 | 9.84 | |
| 1,143.70 | -12.40 | -1.07% | 9,530 | 17.50 | 1,707 | 1,142.54 | 0.16 | 1,165.00 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 25.38 | 1,135 | 457.75 | 0.58 | 473.95 | |
| 61.30 | 2.90 | 4.97% | 2,000 | 15.21 | 21 | 55.77 | 0.00 | 61.30 | |
| 140.30 | 6.65 | 4.98% | 44,400 | 15.36 | 156 | 128.32 | 0.00 | 140.30 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,050.40 | 5.72 | 3,374.30 | |
| 102.42 | -0.21 | -0.20% | 70,444 | 25.69 | 658 | 102.66 | 2.58 | 107.93 | |
| 380.25 | -11.85 | -3.02% | 2,01,230 | 25.25 | 4,256 | 377.53 | 25.49 | 395.75 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 410.20 | 1.49 | 439.00 | |
| 80.00 | 4.00 | 5.26% | 7,000 | 18.36 | 138 | 74.60 | 0.00 | 80.00 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,159.30 | |
| 1,306.25 | 11.25 | 0.87% | 42,600 | 58.05 | 2,692 | 1,222.18 | 0.22 | 1,343.00 | |
| 267.85 | 1.05 | 0.39% | 4,000 | 16.50 | 288 | 255.22 | 0.04 | 268.50 | |
| 6.46 | 0.12 | 1.89% | 24,123 | -8.14 | 105 | 6.22 | 0.00 | 6.46 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 199.48 | 0.00 | 229.20 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 1,712.52 | 3.45 | 1,860.80 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 573.90 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 413.19 | 42.43 | 433.00 | |
| 203.40 | 0.94 | 0.46% | 1,61,340 | 30.55 | 1,119 | 194.77 | 0.00 | 222.00 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,070.55 | 3.40 | 1,194.00 | |