daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,346.60 | 55.80 | 4.32% | 14,136 | 19.00 | 1,156 | 1,273.62 | 2.57 | 1,372.90 | |
| 277.00 | 4.90 | 1.80% | 8,54,288 | 37.14 | 3,043 | 270.11 | 11.55 | 301.65 | |
| 8.60 | -0.20 | -2.27% | 3,35,117 | 16.58 | 87 | 8.36 | 0.00 | 9.15 | |
| 6.00 | 0.28 | 4.90% | 4,44,681 | 35.63 | 90 | 5.36 | 0.00 | 6.00 | |
| 2,615.80 | 117.80 | 4.72% | 51,33,617 | 32.68 | 3,37,933 | 2,484.60 | 10.80 | 2,665.00 | |
| 1,385.30 | 18.60 | 1.36% | 23,75,833 | 113.31 | 2,28,183 | 1,356.64 | 11.10 | 1,424.10 | |
| 3,179.60 | 56.40 | 1.81% | 1,08,577 | 36.94 | 39,725 | 3,078.50 | 8.26 | 3,200.00 | |
| 1,821.30 | 184.60 | 11.28% | 19,22,485 | 46.42 | 9,315 | 1,663.48 | 3.45 | 1,881.60 | |
| 195.79 | 27.38 | 16.26% | 1,74,948 | 25.56 | 1,077 | 171.33 | 0.00 | 202.00 | |
| 133.60 | 2.98 | 2.28% | 7,34,657 | 14.19 | 1,383 | 132.11 | 3.50 | 136.05 | |
| 57.94 | 0.46 | 0.80% | 33,035 | -3.19 | 534 | 56.68 | 0.00 | 59.35 | |
| 1.66 | -0.06 | -3.49% | 10,631 | -0.09 | 23 | 1.63 | 0.00 | 1.80 | |
| 4.19 | -0.08 | -1.87% | 12,146 | -0.43 | 66 | 4.13 | 0.25 | 4.35 | |
| 743.00 | -12.30 | -1.63% | 2,10,382 | 29.68 | 2,613 | 698.38 | 0.26 | 789.90 | |
| 813.00 | 3.15 | 0.39% | 1,74,204 | 93.83 | 45,667 | 791.44 | 1.28 | 823.90 | |
| 17.30 | -0.10 | -0.57% | 65,000 | 24.86 | 208 | 17.10 | 2.31 | 18.95 | |
| 200.45 | 9.50 | 4.98% | 33,600 | 14.79 | 264 | 181.67 | 0.00 | 200.45 | |
| 8,117.50 | 113.00 | 1.41% | 1,60,386 | 61.66 | 1,16,717 | 8,008.60 | 42.62 | 8,151.00 | |
| 54.86 | 0.80 | 1.48% | 14,47,308 | -56.39 | 1,392 | 52.45 | 1.57 | 55.92 | |
| 29.45 | -0.40 | -1.34% | 1,18,000 | 12.81 | 52 | 22.66 | 0.00 | 31.45 | |
| 297.00 | -2.75 | -0.92% | 2,948 | -5.04 | 1,266 | 295.88 | 2.58 | 301.60 | |
| 560.85 | 26.70 | 5.00% | 583 | 11.70 | 653 | 485.70 | 0.00 | 560.85 | |
| 2,622.20 | 4.60 | 0.18% | 3,77,226 | 64.23 | 2,51,521 | 2,563.94 | 12.11 | 2,665.70 | |
| 28.21 | -0.54 | -1.88% | 17,67,163 | 89.75 | 350 | 28.50 | 3.58 | 29.25 | |
| 1,873.10 | 61.80 | 3.41% | 1,20,769 | 68.98 | 14,404 | 1,723.64 | 2.40 | 1,901.80 | |