daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 310.60 | 1.40 | 0.45% | 8,63,380 | 38.91 | 18,821 | 302.54 | 3.60 | 316.90 | |
| 1,057.20 | 0.95 | 0.09% | 14,59,152 | 34.18 | 79,102 | 1,025.12 | 37.26 | 1,079.55 | |
| 87.27 | -2.61 | -2.90% | 26,373 | 74.31 | 247 | 86.05 | 4.18 | 91.44 | |
| 1,587.50 | -15.40 | -0.96% | 6,06,346 | 29.57 | 3,65,754 | 1,587.48 | 13.25 | 1,618.80 | |
| 92.60 | 4.40 | 4.99% | 6,000 | 13.11 | 147 | 85.66 | 0.00 | 92.60 | |
| 115.24 | 1.08 | 0.95% | 3,57,805 | 28.65 | 741 | 112.10 | 2.58 | 117.50 | |
| 21.40 | 0.00 | 0.00% | 5,000 | 66.88 | 42 | 21.13 | 0.00 | 21.95 | |
| 874.05 | -12.20 | -1.38% | 26,019 | 22.24 | 5,855 | 862.15 | 13.74 | 895.00 | |
| 126.01 | 0.96 | 0.77% | 1,27,900 | 19.99 | 2,480 | 123.92 | 0.53 | 128.39 | |
| 4.36 | 0.00 | 0.00% | 2,09,754 | 15.57 | 75 | 4.30 | 0.00 | 4.50 | |
| 6.37 | -0.16 | -2.45% | 1,29,882 | -4.82 | 104 | 6.04 | 0.00 | 6.65 | |
| 96.80 | 2.70 | 2.87% | 625 | 10.75 | 99 | 87.45 | 0.00 | 96.80 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 131.61 | 0.00 | 137.95 | |
| 37.80 | 0.20 | 0.53% | 50,000 | 0.00 | 94 | 31.11 | 0.00 | 40.75 | |
| 95.60 | 2.99 | 3.23% | 3,46,598 | 14.36 | 1,296 | 90.52 | 2.69 | 97.21 | |
| 15.80 | -127.99 | -89.01% | 55,79,615 | 22.05 | 840 | 143.45 | 0.32 | 17.20 | |
| 1,185.00 | -15.00 | -1.25% | 12,000 | 132.16 | 2,143 | 1,070.53 | 0.00 | 1,227.00 | |
| 3.78 | 0.07 | 1.89% | 15,670 | -0.37 | 59 | 3.57 | 0.25 | 3.78 | |
| 631.90 | -6.45 | -1.01% | 67,503 | 33.85 | 2,222 | 613.77 | 0.26 | 652.00 | |
| 7,752.00 | -29.00 | -0.37% | 86,933 | 59.89 | 1,11,462 | 7,708.60 | 42.62 | 7,845.00 | |
| 105.50 | -2.14 | -1.99% | 2,69,593 | 23.48 | 612 | 99.86 | 0.66 | 109.79 | |
| 111.50 | 3.35 | 3.10% | 800 | 18.12 | 76 | 98.90 | 0.00 | 111.50 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 265.30 | 0.00 | 285.00 | |
| 16.10 | -0.15 | -0.92% | 34,699 | -31.13 | 309 | 15.64 | 0.14 | 16.78 | |
| 297.61 | 14.17 | 5.00% | 358 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | |