daily
by @sachinxee41a33
0
Modify
High Price High Price (Week)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 0.41 | 219.45 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,275.00 | 3.52 | 34,295.00 | |
| 240.95 | 1.55 | 0.65% | 94,000 | 7.27 | 592 | 232.86 | 0.15 | 250.90 | |
| 40.67 | 1.05 | 2.65% | 4,48,218 | 28.33 | 247 | 38.71 | 0.00 | 41.60 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 5,060.00 | |
| 11.13 | -0.13 | -1.15% | 11,943 | 102.36 | 35 | 11.03 | 1.49 | 11.80 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 150.60 | 0.00 | 157.80 | |
| 74.30 | 3.35 | 4.72% | 11,200 | 0.00 | 105 | 71.73 | 0.00 | 74.30 | |
| 90.96 | 3.50 | 4.00% | 1,16,119 | 62.51 | 258 | 84.91 | 4.18 | 91.70 | |
| 375.30 | -1.10 | -0.29% | 3,75,301 | 17.62 | 3,425 | 371.98 | 1.58 | 385.20 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 743.60 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 475.00 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 110.01 | 0.00 | 120.95 | |
| 1,007.85 | -3.85 | -0.38% | 7,56,135 | 29.02 | 12,002 | 986.75 | 9.58 | 1,047.00 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,300.00 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,510.96 | 12.23 | 1,551.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 3,091.70 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,507.22 | 11.10 | 1,557.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 235.50 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | |
| 1,299.60 | -14.20 | -1.08% | 4,46,813 | -127.90 | 14,516 | 1,302.40 | 9.04 | 1,367.30 | |
| 20.85 | 0.85 | 4.25% | 10,000 | 12.35 | 52 | 20.11 | 0.00 | 20.90 | |
| 106.86 | -2.96 | -2.70% | 2,69,204 | 27.48 | 687 | 102.75 | 2.58 | 111.49 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 373.85 | 25.49 | 386.35 | |
| 232.76 | -13.53 | -5.49% | 11,69,103 | 79.58 | 25,790 | 239.72 | 5.89 | 249.43 | |