close less than open bearish
by @ektaf7f0cb42
0
Modify
VJ Trading
Price 500.00
Market Cap 1,000 Cr
Previous Close Price Open Price
High Price Open Price
F&O Stocks
F&O Stocks
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,319.00 | 3,302.40 | 3,290.45 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,358.00 | 8,319.00 | 8,733.20 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.30 | 1,373.00 | 1,403.83 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 530.45 | 527.00 | 537.74 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,383.20 | 2,367.60 | 2,469.27 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 993.30 | 988.70 | 1,001.10 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,519.00 | 2,508.00 | 2,566.62 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | 1,465.00 | 1,544.27 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,872.00 | 1,855.00 | 1,955.19 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 4,640.00 | 4,599.00 | 5,116.35 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,510.00 | 3,499.10 | 3,525.25 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,520.40 | 1,510.00 | 1,491.80 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,972.00 | 1,965.80 | 2,059.16 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,280.00 | 7,261.00 | 7,379.58 | |