close less than open bearish
by @ektaf7f0cb42
0
Modify
VJ Trading
Price 500.00
Market Cap 1,000 Cr
Previous Close Price Open Price
High Price Open Price
F&O Stocks
F&O Stocks
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,373.00 | -89.50 | -1.38% | 1,30,843 | 69.05 | 1,69,183 | 6,462.00 | 6,462.50 | 6,462.00 | 6,517.05 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,885 | 46.18 | 1,13,214 | 7,648.00 | 7,648.50 | 7,648.00 | 7,624.09 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,935 | 39.27 | 1,05,946 | 1,065.00 | 1,069.40 | 1,065.00 | 1,061.39 | |
| 515.65 | -9.40 | -1.79% | 26,59,623 | 52.29 | 91,460 | 525.05 | 525.05 | 525.05 | 515.71 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,477 | 54.38 | 90,559 | 15,310.00 | 15,313.00 | 15,310.00 | 15,526.72 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,364.00 | 1,365.40 | 1,364.00 | 1,349.12 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,660 | 87.21 | 55,450 | 1,555.00 | 1,557.00 | 1,555.00 | 1,533.22 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | 3,567.00 | 3,568.70 | 3,567.00 | 3,791.59 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,227 | 67.65 | 36,523 | 1,794.60 | 1,794.60 | 1,794.60 | 1,830.75 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,138 | 42.42 | 32,045 | 1,196.00 | 1,196.60 | 1,196.00 | 1,192.63 | |
| 1,120.20 | -28.70 | -2.50% | 1,75,464 | 20.76 | 12,444 | 1,148.00 | 1,148.90 | 1,148.00 | 1,151.35 | |