Close high bullish
by @atulae17f727
0
Modify
NSE
Price 200.00
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 494.85 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | |
| 1,175.00 | 10.00 | 0.86% | 6,400 | 75.50 | 1,479 | 1,175.00 | 1,175.00 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 900.00 | 900.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 366.30 | 366.30 | |
| 321.00 | 3.40 | 1.07% | 9,500 | 37.54 | 611 | 321.00 | 321.00 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 244.00 | 244.00 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 210.80 | 210.80 | |
| 205.00 | 0.90 | 0.44% | 9,600 | 53.29 | 506 | 205.00 | 205.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,322.00 | 1,322.00 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 338.90 | 338.90 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 500.00 | 500.00 | |
| 272.71 | 12.98 | 5.00% | 5,879 | -426.15 | 337 | 272.71 | 272.71 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 51.62 | 301 | 230.85 | 230.85 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 480.00 | 480.00 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 808.50 | 808.50 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.00 | 378.00 | |
| 328.00 | 0.00 | 0.00% | 500 | 20.21 | 131 | 328.00 | 328.00 | |