change
by @sharmilacc97983a
0
Modify
Nifty 500
RSI (14, 5 Min) 60.17
Price %Change 2.00 - 19.98
NSE
Volume 1,00,000 - 12,42,02,506
Price 100.00 - 1,41,115.00
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 30.80 | 2.05% | 77.36 | 4,68,590 | 5.14 | 28,809 | 1,519.36 | 13.00 | 1,534.20 | 1,531.81 | 1,522.46 | 1,527.15 | 1,540.90 | |
| 4,665.60 | 174.70 | 3.89% | 76.10 | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 4,665.60 | 4,651.14 | 4,529.37 | 4,622.17 | 4,678.50 | |
| 614.60 | 29.25 | 5.00% | 76.04 | 1,24,690 | 32.44 | 14,829 | 585.02 | 0.02 | 614.60 | 614.60 | 591.43 | 614.57 | 614.60 | |
| 577.55 | 11.55 | 2.04% | 75.49 | 4,60,725 | 91.27 | 18,375 | 566.36 | 3.32 | 577.55 | 575.92 | 570.33 | 571.64 | 580.40 | |
| 353.45 | 8.00 | 2.32% | 73.78 | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 353.45 | 353.35 | 345.42 | 352.83 | 354.00 | |
| 651.15 | 24.75 | 3.95% | 71.33 | 24,38,978 | 106.68 | 11,840 | 635.18 | 20.43 | 651.15 | 649.10 | 630.94 | 645.84 | 649.20 | |
| 8,056.00 | 221.00 | 2.82% | 70.96 | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,056.00 | 8,048.54 | 7,760.57 | 8,036.71 | 8,084.50 | |
| 317.60 | 10.15 | 3.30% | 70.78 | 26,24,860 | 16.71 | 21,989 | 320.84 | 2.92 | 317.60 | 317.14 | 318.89 | 316.15 | 318.70 | |
| 1,959.70 | 55.70 | 2.93% | 69.80 | 6,50,123 | 155.67 | 31,844 | 1,907.10 | 7.22 | 1,959.70 | 1,954.43 | 1,915.30 | 1,945.68 | 1,956.60 | |
| 1,280.80 | 31.50 | 2.52% | 68.54 | 8,32,634 | 39.64 | 44,956 | 1,274.88 | 19.54 | 1,280.80 | 1,277.73 | 1,282.49 | 1,268.71 | 1,279.70 | |
| 5,122.80 | 250.70 | 5.15% | 68.24 | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,122.80 | 5,123.54 | 4,985.39 | 5,115.94 | 5,135.00 | |
| 1,441.80 | 49.80 | 3.58% | 68.20 | 2,86,900 | 56.99 | 20,711 | 1,418.84 | 6.36 | 1,441.80 | 1,436.32 | 1,415.59 | 1,431.58 | 1,442.50 | |
| 256.46 | 9.51 | 3.85% | 66.12 | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.46 | 256.02 | 247.33 | 255.19 | 256.53 | |
| 1,418.10 | 40.00 | 2.90% | 65.27 | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,418.10 | 1,412.58 | 1,401.79 | 1,407.94 | 1,418.50 | |
| 297.90 | 6.00 | 2.06% | 65.23 | 13,97,677 | 10.76 | 41,308 | 296.84 | 4.62 | 297.90 | 297.48 | 295.93 | 296.89 | 297.70 | |
| 4,313.10 | 104.70 | 2.49% | 65.14 | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,313.10 | 4,312.72 | 4,130.23 | 4,309.91 | 4,315.00 | |
| 322.45 | 13.55 | 4.39% | 63.44 | 23,37,707 | 18.67 | 9,042 | 307.96 | 9.17 | 322.45 | 320.52 | 310.58 | 318.82 | 321.35 | |
| 3,646.20 | 115.90 | 3.28% | 63.33 | 27,53,390 | 57.81 | 1,48,723 | 3,542.50 | 21.32 | 3,646.20 | 3,642.62 | 3,573.70 | 3,636.83 | 3,646.40 | |
| 1,420.80 | 90.80 | 6.83% | 63.27 | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,420.80 | 1,419.42 | 1,342.02 | 1,412.64 | 1,424.00 | |
| 2,029.10 | 119.70 | 6.27% | 62.11 | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,029.10 | 2,027.77 | 1,949.52 | 2,024.35 | 2,034.00 | |
| 181.44 | 7.80 | 4.49% | 61.79 | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 181.01 | 176.40 | 180.16 | 181.27 | |
| 410.35 | 13.25 | 3.34% | 61.34 | 24,05,046 | 21.56 | 14,250 | 386.52 | 8.21 | 410.35 | 410.31 | 392.19 | 409.77 | 411.40 | |
| 3,086.00 | 72.40 | 2.40% | 60.30 | 3,36,370 | 14.07 | 34,525 | 3,016.08 | 6.36 | 3,086.00 | 3,084.18 | 3,022.43 | 3,079.64 | 3,083.10 | |