change
by @sharmilacc97983a
0
Modify
Nifty 500
RSI (14, 5 Min) 60.17
Price %Change 2.00 - 19.98
NSE
Volume 1,00,000 - 12,42,02,506
Price 100.00 - 1,41,115.00
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.80 | 86.70 | 8.68% | 83.53 | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,085.80 | 1,074.68 | 1,012.66 | 1,059.47 | 1,080.85 | |
| 1,321.20 | 36.00 | 2.80% | 83.04 | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,321.20 | 1,309.60 | 1,266.71 | 1,298.38 | 1,333.00 | |
| 572.20 | 25.60 | 4.68% | 80.95 | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 572.20 | 569.56 | 555.69 | 564.61 | 573.90 | |
| 301.05 | 8.00 | 2.73% | 80.18 | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 301.05 | 300.49 | 293.68 | 298.93 | 301.00 | |
| 324.95 | 9.65 | 3.06% | 79.26 | 8,77,380 | 36.41 | 10,186 | 321.95 | 10.42 | 324.95 | 323.16 | 321.39 | 320.62 | 325.10 | |
| 2,369.50 | 70.50 | 3.07% | 78.31 | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,369.50 | 2,366.99 | 2,363.11 | 2,358.88 | 2,372.00 | |
| 669.25 | 21.90 | 3.38% | 77.87 | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 669.25 | 660.04 | 650.34 | 653.20 | 678.50 | |
| 2,155.90 | 132.10 | 6.53% | 72.59 | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,155.90 | 2,154.88 | 2,059.33 | 2,143.86 | 2,167.50 | |
| 166.70 | 4.02 | 2.47% | 69.97 | 1,04,05,094 | 6.39 | 1,27,252 | 165.70 | 9.37 | 166.70 | 166.73 | 165.17 | 166.19 | 167.39 | |
| 148.65 | 6.73 | 4.74% | 69.20 | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 148.65 | 148.60 | 143.70 | 148.15 | 148.80 | |
| 424.20 | 14.75 | 3.60% | 66.93 | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 424.20 | 419.81 | 415.84 | 417.36 | 421.50 | |
| 1,980.60 | 46.40 | 2.40% | 66.05 | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,980.60 | 1,978.40 | 1,935.49 | 1,973.94 | 1,980.90 | |
| 250.87 | 9.75 | 4.04% | 65.50 | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 250.87 | 250.42 | 243.14 | 249.82 | 251.62 | |
| 1,805.40 | 36.20 | 2.05% | 65.31 | 5,04,434 | 40.83 | 50,124 | 1,812.34 | 37.51 | 1,805.40 | 1,806.02 | 1,811.18 | 1,802.61 | 1,805.40 | |
| 498.80 | 19.35 | 4.04% | 65.18 | 69,57,591 | 11.22 | 21,213 | 478.26 | 28.16 | 498.80 | 497.70 | 481.70 | 496.13 | 499.00 | |
| 3,369.20 | 155.50 | 4.84% | 65.13 | 6,69,017 | 102.89 | 39,689 | 3,050.40 | 5.72 | 3,369.20 | 3,360.80 | 3,093.61 | 3,347.95 | 3,367.30 | |
| 327.70 | 16.95 | 5.45% | 64.74 | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 327.70 | 327.03 | 312.76 | 326.62 | 327.90 | |
| 131.85 | 2.77 | 2.15% | 64.15 | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 131.85 | 131.48 | 130.59 | 130.98 | 131.99 | |
| 309.10 | 8.35 | 2.78% | 63.98 | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 309.10 | 309.17 | 305.72 | 308.50 | 308.45 | |
| 1,706.00 | 35.80 | 2.14% | 62.61 | 1,59,895 | 39.71 | 29,270 | 1,665.68 | 8.19 | 1,706.00 | 1,704.85 | 1,670.91 | 1,699.48 | 1,706.00 | |
| 398.15 | 7.95 | 2.04% | 62.51 | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 398.15 | 398.00 | 390.64 | 397.24 | 398.20 | |
| 679.40 | 16.45 | 2.48% | 60.86 | 9,31,547 | 62.13 | 15,135 | 673.79 | 11.41 | 679.40 | 678.98 | 673.97 | 677.65 | 678.80 | |
| 199.41 | 9.47 | 4.99% | 60.84 | 6,57,16,679 | 88.56 | 30,522 | 185.10 | 7.08 | 199.41 | 199.37 | 185.20 | 199.23 | 199.43 | |
| 1,254.80 | 24.70 | 2.01% | 60.49 | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | 1,254.80 | 1,255.80 | 1,249.75 | 1,250.96 | 1,252.60 | |