change
by @sharmilacc97983a
0
Modify
Nifty 500
RSI (14, 5 Min) 60.17
Price %Change 2.00 - 19.98
NSE
Volume 1,00,000 - 12,42,02,506
Price 100.00 - 1,41,115.00
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.55 | 7.30 | 2.45% | 79.73 | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 305.55 | 305.31 | 306.56 | 304.36 | 305.85 | |
| 836.75 | 23.80 | 2.93% | 76.74 | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 836.75 | 836.13 | 820.90 | 833.65 | 838.40 | |
| 471.25 | 10.10 | 2.19% | 72.70 | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 471.25 | 470.67 | 465.14 | 469.54 | 472.40 | |
| 373.55 | 16.15 | 4.52% | 70.86 | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 373.55 | 373.16 | 356.56 | 372.47 | 373.50 | |
| 128.68 | 4.16 | 3.34% | 69.67 | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 128.60 | 125.48 | 128.33 | 128.70 | |
| 358.60 | 7.75 | 2.21% | 69.07 | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 358.60 | 358.10 | 356.11 | 357.40 | 359.35 | |
| 878.25 | 32.20 | 3.81% | 66.51 | 23,05,129 | 36.66 | 24,345 | 874.96 | 7.10 | 878.25 | 877.55 | 879.71 | 872.01 | 877.15 | |
| 875.30 | 53.35 | 6.49% | 65.01 | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 875.30 | 870.02 | 831.42 | 865.83 | 883.40 | |
| 152.87 | 5.31 | 3.60% | 64.35 | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 152.87 | 152.65 | 149.12 | 152.17 | 152.69 | |
| 295.80 | 7.15 | 2.48% | 63.53 | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 295.80 | 295.49 | 298.06 | 294.94 | 295.80 | |
| 153.89 | 3.03 | 2.01% | 63.47 | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 153.85 | 152.05 | 153.69 | 154.08 | |
| 535.25 | 14.20 | 2.73% | 63.08 | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 535.25 | 535.34 | 528.84 | 534.93 | 535.50 | |
| 917.45 | 23.45 | 2.62% | 62.69 | 1,60,521 | 12.93 | 12,216 | 897.24 | 13.24 | 917.45 | 916.44 | 906.25 | 914.13 | 915.85 | |
| 312.00 | 6.30 | 2.06% | 62.58 | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 312.00 | 311.68 | 309.51 | 311.12 | 312.15 | |
| 179.27 | 13.08 | 7.87% | 61.88 | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 179.00 | 168.96 | 178.21 | 178.95 | |
| 452.25 | 12.65 | 2.88% | 61.33 | 5,22,823 | 56.99 | 15,103 | 434.42 | 8.50 | 452.25 | 450.84 | 438.69 | 450.14 | 450.65 | |
| 675.75 | 38.55 | 6.05% | 61.12 | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 675.29 | 640.91 | 674.23 | 676.00 | |
| 955.35 | 19.05 | 2.03% | 60.85 | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 954.89 | 933.28 | 953.98 | 955.75 | |
| 158.35 | 13.17 | 9.07% | 60.31 | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 158.35 | 155.21 | 148.52 | 153.82 | 157.98 | |
| 125.74 | 4.37 | 3.60% | 60.21 | 12,88,928 | 32.36 | 12,060 | 123.79 | 4.97 | 125.74 | 125.13 | 124.65 | 124.57 | 124.85 | |