change
by @sharmilacc97983a
0
Modify
Nifty 500
RSI (14, 5 Min) 60.17
Price %Change 2.00 - 19.98
NSE
Volume 1,00,000 - 12,42,02,506
Price 100.00 - 1,41,115.00
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,684.00 | 47.70 | 2.92% | 79.83 | 15,41,132 | 113.02 | 77,918 | 1,642.26 | 39.94 | 1,636.30 | 1,671.80 | 1,639.91 | 1,663.90 | 1,682.10 | |
| 2,024.00 | 66.70 | 3.41% | 79.43 | 9,40,930 | 44.96 | 22,892 | 1,937.50 | 9.11 | 1,957.30 | 2,010.14 | 1,913.30 | 1,998.79 | 2,023.00 | |
| 1,200.90 | 29.00 | 2.47% | 78.05 | 3,15,065 | 13.50 | 21,509 | 1,177.94 | 17.37 | 1,171.90 | 1,191.48 | 1,171.78 | 1,187.51 | 1,199.50 | |
| 5,123.40 | 203.90 | 4.14% | 77.56 | 2,85,361 | 51.22 | 48,980 | 5,049.28 | 27.27 | 4,919.50 | 5,086.81 | 5,011.12 | 5,057.53 | 5,123.90 | |
| 1,575.00 | 48.80 | 3.20% | 75.26 | 4,99,818 | 59.31 | 1,06,907 | 1,511.96 | 2.73 | 1,526.20 | 1,570.85 | 1,519.67 | 1,566.64 | 1,571.50 | |
| 339.00 | 15.65 | 4.84% | 74.85 | 6,28,14,278 | 5.03 | 1,32,562 | 305.73 | 13.93 | 323.35 | 338.19 | 308.55 | 336.87 | 339.35 | |
| 3,688.90 | 156.70 | 4.44% | 73.80 | 6,03,030 | 71.10 | 1,31,369 | 3,681.26 | 6.80 | 3,532.20 | 3,668.88 | 3,642.68 | 3,651.11 | 3,691.40 | |
| 1,055.65 | 29.55 | 2.88% | 73.77 | 13,24,078 | 70.33 | 1,02,729 | 1,021.91 | 45.39 | 1,026.10 | 1,053.61 | 1,021.49 | 1,051.28 | 1,055.05 | |
| 305.60 | 7.45 | 2.50% | 73.67 | 66,26,148 | 29.72 | 27,781 | 312.61 | 12.80 | 298.15 | 303.49 | 307.64 | 301.91 | 304.85 | |
| 1,974.20 | 132.40 | 7.19% | 73.52 | 8,85,766 | 22.52 | 15,006 | 1,846.60 | 6.15 | 1,841.80 | 1,949.00 | 1,831.17 | 1,910.65 | 1,982.00 | |
| 1,316.70 | 36.20 | 2.83% | 72.39 | 18,23,654 | 77.65 | 71,083 | 1,250.02 | 25.82 | 1,280.50 | 1,310.59 | 1,248.69 | 1,307.81 | 1,313.80 | |
| 653.15 | 15.75 | 2.47% | 72.28 | 20,41,808 | 40.37 | 92,971 | 655.05 | 23.23 | 637.40 | 650.36 | 647.81 | 648.52 | 654.05 | |
| 4,056.00 | 167.20 | 4.30% | 71.67 | 50,70,430 | 63.68 | 1,65,438 | 3,905.94 | 19.42 | 3,888.80 | 4,040.45 | 3,870.24 | 4,033.71 | 4,048.00 | |
| 1,062.40 | 28.60 | 2.77% | 71.26 | 2,98,264 | 30.70 | 30,681 | 1,061.84 | 5.75 | 1,033.80 | 1,052.60 | 1,052.29 | 1,051.08 | 1,054.00 | |
| 389.50 | 54.45 | 16.25% | 70.94 | 3,00,20,288 | 33.74 | 7,510 | 345.46 | 12.18 | 335.05 | 376.43 | 341.83 | 370.93 | 382.80 | |
| 245.32 | 7.50 | 3.15% | 70.69 | 2,15,98,886 | 626.05 | 2,36,742 | 247.50 | 32.61 | 237.82 | 244.60 | 244.57 | 244.15 | 245.20 | |
| 1,104.60 | 27.10 | 2.52% | 70.22 | 3,30,605 | 35.97 | 44,837 | 1,100.22 | 63.33 | 1,077.50 | 1,100.27 | 1,088.08 | 1,097.47 | 1,104.50 | |
| 2,466.40 | 58.80 | 2.44% | 70.13 | 3,77,245 | 55.11 | 1,01,814 | 2,412.26 | 10.24 | 2,407.60 | 2,459.21 | 2,396.78 | 2,453.09 | 2,463.20 | |
| 3,234.00 | 110.80 | 3.55% | 69.64 | 2,34,840 | 36.94 | 40,404 | 3,078.50 | 8.26 | 3,123.20 | 3,221.66 | 3,071.03 | 3,216.78 | 3,222.60 | |
| 337.95 | 12.20 | 3.75% | 68.47 | 38,67,910 | 22.91 | 20,889 | 335.54 | 20.23 | 325.75 | 337.17 | 331.32 | 336.04 | 338.10 | |
| 3,343.70 | 139.50 | 4.35% | 68.44 | 30,92,097 | 61.37 | 85,262 | 3,137.88 | 26.08 | 3,204.20 | 3,337.37 | 3,133.99 | 3,332.15 | 3,344.20 | |
| 1,434.90 | 107.30 | 8.08% | 65.94 | 77,57,728 | 27.76 | 1,15,908 | 1,326.82 | 22.56 | 1,327.60 | 1,433.36 | 1,321.60 | 1,429.11 | 1,434.00 | |
| 922.45 | 35.10 | 3.96% | 65.62 | 5,30,412 | 25.48 | 15,847 | 922.54 | 7.31 | 887.35 | 919.33 | 901.58 | 913.08 | 922.50 | |
| 2,603.90 | 74.20 | 2.93% | 64.63 | 1,28,775 | 38.70 | 36,627 | 2,560.50 | 13.14 | 2,529.70 | 2,600.27 | 2,532.18 | 2,594.13 | 2,603.60 | |
| 1,304.90 | 39.60 | 3.13% | 64.45 | 17,97,449 | 25.40 | 1,08,913 | 1,283.34 | 33.08 | 1,265.30 | 1,303.80 | 1,278.91 | 1,301.91 | 1,304.80 | |