changa potansial
by @chengaxe40f445
0
Modify
NSE
EMA (100) Close Price
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
Volume 50,000
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,463.20 | 4,291.59 | 4,288.74 | 4,441.47 | 4,386.20 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,125.45 | 4,027.72 | 4,086.01 | 4,478.41 | 4,101.30 | |
| 1,617.20 | -20.40 | -1.25% | 1,51,680 | 23.75 | 58,802 | 1,650.68 | 1,616.89 | 1,609.18 | 1,646.64 | 1,617.20 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | 1,640.76 | 1,567.74 | 1,567.96 | 1,664.65 | 1,594.50 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 212.94 | 202.32 | 202.43 | 210.66 | 206.53 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 5.50 | 30,091 | 558.36 | 541.82 | 538.45 | 553.85 | 547.05 | |
| 748.90 | -8.20 | -1.08% | 4,72,928 | -11.25 | 19,079 | 754.24 | 727.79 | 737.76 | 800.29 | 748.90 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,812.97 | 1,744.46 | 1,756.43 | 1,868.50 | 1,788.10 | |
| 409.35 | -1.65 | -0.40% | 7,34,531 | 21.93 | 14,215 | 416.37 | 408.62 | 405.34 | 416.27 | 409.35 | |
| 1,196.00 | -26.20 | -2.14% | 1,67,687 | 28.75 | 13,909 | 1,224.60 | 1,178.66 | 1,164.97 | 1,246.82 | 1,196.00 | |
| 484.85 | -14.15 | -2.84% | 2,91,589 | 32.81 | 10,880 | 496.30 | 464.28 | 462.89 | 509.08 | 484.85 | |
| 763.30 | -8.60 | -1.11% | 4,04,641 | 57.55 | 10,280 | 773.35 | 746.25 | 757.25 | 801.42 | 763.30 | |
| 1,237.70 | -28.10 | -2.22% | 3,88,678 | 72.69 | 10,159 | 1,243.61 | 1,172.43 | 1,162.30 | 1,238.15 | 1,237.70 | |
| 160.68 | -1.52 | -0.94% | 25,12,122 | 13.15 | 10,088 | 161.93 | 157.11 | 160.01 | 179.49 | 160.68 | |
| 62.99 | -1.18 | -1.84% | 11,04,091 | 36.57 | 9,449 | 64.45 | 62.82 | 62.60 | 63.83 | 62.99 | |
| 1,386.10 | -4.70 | -0.34% | 2,33,219 | 25.38 | 8,636 | 1,425.10 | 1,368.74 | 1,339.65 | 1,388.19 | 1,386.10 | |
| 445.75 | -12.30 | -2.69% | 15,12,472 | -8.96 | 7,919 | 448.75 | 432.64 | 438.90 | 506.07 | 445.75 | |
| 177.64 | -2.11 | -1.17% | 12,55,323 | 88.60 | 7,132 | 178.62 | 172.05 | 175.22 | 178.57 | 177.64 | |
| 500.20 | -20.20 | -3.88% | 7,66,728 | 57.46 | 7,012 | 516.39 | 493.82 | 499.95 | 528.01 | 500.20 | |
| 76.58 | -6.68 | -8.02% | 38,45,354 | 25.92 | 6,986 | 78.45 | 72.91 | 73.00 | 83.29 | 76.58 | |
| 370.50 | -1.65 | -0.44% | 7,97,479 | 131.52 | 6,810 | 382.89 | 360.09 | 349.34 | 374.33 | 370.50 | |
| 117.72 | -9.14 | -7.20% | 28,29,144 | 81.35 | 6,385 | 120.12 | 113.40 | 116.82 | 136.40 | 117.72 | |
| 593.40 | -3.45 | -0.58% | 56,612 | 42.79 | 5,845 | 603.01 | 589.33 | 587.47 | 606.07 | 593.40 | |
| 390.15 | -2.60 | -0.66% | 1,08,993 | 31.60 | 5,722 | 397.64 | 384.20 | 382.16 | 409.82 | 390.15 | |
| 81.96 | -1.86 | -2.22% | 18,99,306 | 16.48 | 5,067 | 84.92 | 81.01 | 80.20 | 88.27 | 81.96 | |