chahat
by @ateetx53004c1
0
Modify
open high
Open Price High Price
F&O Stocks
Price 500.00 - 1,37,760.20
Market Cap 1,345 - 18,64,423 Cr
Open Price | High Price | Price | Change | Price %Change | Volume | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,315.00 | 1,306.00 | -13.00 | -0.99% | 13,85,286 | 17.20 | |
| 1,980.00 | 1,980.00 | 1,957.30 | -13.20 | -0.67% | 11,43,576 | 26.48 | |
| 753.20 | 753.20 | 747.10 | -5.90 | -0.78% | 56,71,438 | 41.83 | |
| 1,047.60 | 1,047.60 | 1,039.30 | -5.70 | -0.55% | 14,58,716 | 10.81 | |
| 1,164.00 | 1,164.00 | 1,156.20 | 3.20 | 0.28% | 20,38,367 | 20.21 | |
| 2,119.10 | 2,119.10 | 2,107.90 | -30.10 | -1.41% | 2,50,641 | 9.50 | |
| 4,935.00 | 4,935.00 | 4,895.40 | -104.60 | -2.09% | 2,54,544 | 15.38 | |
| 1,264.00 | 1,264.00 | 1,258.00 | -14.00 | -1.10% | 11,61,537 | 43.00 | |
| 4,023.00 | 4,023.00 | 3,988.10 | -26.90 | -0.67% | 36,854 | 9.23 | |
| 8,024.00 | 8,024.00 | 7,977.00 | -73.00 | -0.91% | 1,22,074 | 25.53 | |
| 1,888.20 | 1,888.20 | 1,875.60 | -12.60 | -0.67% | 1,85,039 | 24.45 | |
| 1,469.60 | 1,469.60 | 1,462.60 | -11.80 | -0.80% | 1,62,890 | 20.21 | |
| 551.80 | 551.80 | 546.50 | -6.60 | -1.19% | 8,78,153 | 19.27 | |
| 1,125.00 | 1,125.00 | 1,120.60 | -0.40 | -0.04% | 1,61,255 | 6.88 | |
| 2,589.00 | 2,589.00 | 2,575.70 | -24.90 | -0.96% | 65,903 | 24.10 | |
| 1,105.10 | 1,105.10 | 1,093.00 | -7.40 | -0.67% | 1,68,465 | 41.78 | |
| 750.95 | 750.95 | 746.45 | -5.55 | -0.74% | 2,38,507 | 21.71 | |
| 1,174.00 | 1,174.00 | 1,160.70 | -19.30 | -1.64% | 4,19,129 | 32.07 | |
| 1,675.00 | 1,675.00 | 1,651.50 | -23.50 | -1.40% | 42,179 | 21.45 | |
| 1,028.90 | 1,028.90 | 1,023.00 | -5.90 | -0.57% | 2,41,705 | 29.16 | |
| 2,663.00 | 2,663.00 | 2,658.80 | 13.80 | 0.52% | 47,711 | 15.45 | |
| 1,055.00 | 1,055.00 | 1,049.50 | -10.50 | -0.99% | 1,10,300 | 35.98 | |
| 1,647.50 | 1,647.50 | 1,622.70 | -27.30 | -1.65% | 1,11,393 | 37.30 | |
| 521.80 | 521.80 | 514.15 | -8.20 | -1.57% | 2,10,102 | 10.22 | |
| 1,655.00 | 1,655.00 | 1,639.60 | -30.40 | -1.82% | 1,26,829 | 13.27 | |