chahat
by @ateetx53004c1
0
Modify
open high
Open Price High Price
F&O Stocks
Price 500.00 - 1,37,760.20
Market Cap 1,345 - 18,64,423 Cr
Open Price | High Price | Price | Day Price Change | Price %Change | Volume | FII Holding | |
|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,315.00 | 1,300.20 | -18.80 | -1.43% | 24,29,311 | 17.20 | |
| 1,980.00 | 1,980.00 | 1,951.40 | -19.10 | -0.97% | 17,79,723 | 26.48 | |
| 753.20 | 753.20 | 744.00 | -9.00 | -1.20% | 1,20,88,183 | 41.83 | |
| 1,047.60 | 1,047.60 | 1,038.70 | -6.30 | -0.60% | 27,47,267 | 10.81 | |
| 1,164.00 | 1,164.00 | 1,150.10 | -2.90 | -0.25% | 34,45,370 | 20.21 | |
| 2,119.10 | 2,119.10 | 2,103.60 | -34.40 | -1.61% | 4,47,071 | 9.50 | |
| 4,935.00 | 4,935.00 | 4,903.20 | -96.80 | -1.94% | 3,63,344 | 15.38 | |
| 1,264.00 | 1,264.00 | 1,252.70 | -19.30 | -1.52% | 23,90,983 | 43.00 | |
| 4,023.00 | 4,023.00 | 4,001.10 | -13.90 | -0.35% | 1,14,001 | 9.23 | |
| 8,024.00 | 8,024.00 | 7,968.00 | -82.00 | -1.02% | 1,78,935 | 25.53 | |
| 1,888.20 | 1,888.20 | 1,871.70 | -16.50 | -0.87% | 6,82,226 | 24.45 | |
| 1,469.60 | 1,469.60 | 1,455.00 | -19.40 | -1.32% | 2,84,401 | 20.21 | |
| 551.80 | 551.80 | 541.55 | -11.55 | -2.09% | 19,97,268 | 19.27 | |
| 1,125.00 | 1,125.00 | 1,121.00 | 0.00 | 0.00% | 2,51,089 | 6.88 | |
| 2,589.00 | 2,589.00 | 2,569.40 | -31.20 | -1.20% | 1,11,754 | 24.10 | |
| 1,105.10 | 1,105.10 | 1,091.40 | -9.00 | -0.82% | 2,96,442 | 41.78 | |
| 750.95 | 750.95 | 744.50 | -7.50 | -1.00% | 3,78,673 | 21.71 | |
| 1,174.00 | 1,174.00 | 1,165.30 | -14.70 | -1.25% | 7,43,282 | 32.07 | |
| 1,675.00 | 1,675.00 | 1,645.10 | -29.90 | -1.79% | 98,442 | 21.45 | |
| 1,028.90 | 1,028.90 | 1,021.30 | -7.60 | -0.74% | 3,23,389 | 29.16 | |
| 2,663.00 | 2,663.00 | 2,654.00 | 9.00 | 0.34% | 76,269 | 15.45 | |
| 1,055.00 | 1,055.00 | 1,045.00 | -15.00 | -1.42% | 1,72,211 | 35.98 | |
| 1,647.50 | 1,647.50 | 1,604.60 | -45.40 | -2.75% | 2,27,610 | 37.30 | |
| 521.80 | 521.80 | 511.60 | -10.75 | -2.06% | 3,42,930 | 10.22 | |
| 1,655.00 | 1,655.00 | 1,633.40 | -36.60 | -2.19% | 1,81,407 | 13.27 | |