Bullish stocks
by @princexebfc209
0
Modify
Bullish stock
NSE
Price 50.00 - 3,300.00
Price EMA (50)
Price EMA (10)
Price %Change 1.00
Previous Volume 50,000
Close Price (15 Min) Previous High Price (15 Min)
EMA (10) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10) | Previous Volume | Close Price (5 Min) | EMA (5) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 579.45 | 605.17 | 4,27,539 | 621.00 | 607.83 | 621.00 | 619.90 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 778.67 | 779.47 | 1,34,038 | 795.00 | 783.14 | 795.00 | 794.10 | |
| 592.30 | 8.15 | 1.40% | 60,827 | 11.47 | 2,687 | 565.97 | 584.63 | 58,296 | 594.00 | 585.35 | 594.00 | 593.15 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 355.88 | 374.61 | 27,18,493 | 387.70 | 375.18 | 387.70 | 387.35 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,684.19 | 1,894.58 | 4,96,274 | 1,955.00 | 1,931.20 | 1,955.00 | 1,933.80 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 525.35 | 571.21 | 94,383 | 580.65 | 571.31 | 580.65 | 578.45 | |
| 269.90 | 4.90 | 1.85% | 9,000 | 11.56 | 297 | 227.06 | 264.39 | 58,000 | 269.90 | 264.38 | 269.90 | 259.00 | |
| 154.28 | 2.81 | 1.86% | 2,04,737 | 38.79 | 1,372 | 125.02 | 144.44 | 2,16,948 | 155.00 | 150.12 | 155.00 | 154.14 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,177.97 | 1,357.96 | 6,32,341 | 1,421.00 | 1,382.00 | 1,421.00 | 1,414.80 | |
| 118.27 | 2.50 | 2.16% | 7,35,135 | 31.69 | 2,155 | 98.54 | 112.89 | 9,74,618 | 119.00 | 115.45 | 119.00 | 118.99 | |
| 181.66 | 3.85 | 2.17% | 3,19,802 | 10.74 | 2,367 | 167.57 | 179.59 | 10,19,732 | 182.95 | 180.68 | 182.95 | 181.98 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 951.89 | 1,072.38 | 1,41,083 | 1,148.00 | 1,102.62 | 1,148.00 | 1,142.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,831.54 | 1,914.45 | 2,46,722 | 1,984.90 | 1,935.49 | 1,984.90 | 1,984.40 | |
| 63.17 | 1.52 | 2.47% | 13,456 | -26.35 | 80 | 57.68 | 60.83 | 1,60,193 | 63.58 | 61.33 | 63.58 | 63.46 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,195.50 | 1,250.00 | 20,17,388 | 1,330.30 | 1,266.71 | 1,330.30 | 1,328.90 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 176.84 | 188.93 | 6,11,938 | 200.01 | 193.55 | 200.01 | 199.99 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,206.14 | 2,262.07 | 56,044 | 2,355.00 | 2,286.64 | 2,355.00 | 2,348.70 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 619.63 | 644.82 | 6,55,980 | 671.90 | 650.34 | 671.90 | 670.05 | |
| 59.07 | 1.99 | 3.49% | 2,07,878 | 37.31 | 236 | 53.07 | 56.68 | 66,921 | 59.34 | 57.71 | 59.34 | 58.84 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 487.29 | 560.05 | 78,208 | 603.45 | 578.33 | 603.45 | 589.75 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 1,567.59 | 1,999.75 | 1,53,726 | 2,219.00 | 2,120.48 | 2,219.00 | 2,206.00 | |
| 112.10 | 4.20 | 3.89% | 41,600 | 0.00 | 205 | 103.73 | 110.50 | 59,200 | 112.50 | 109.02 | 112.50 | 110.60 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 222.22 | 238.35 | 11,69,758 | 251.00 | 243.14 | 251.00 | 250.90 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 319.67 | 370.93 | 2,35,352 | 425.00 | 392.61 | 425.00 | 417.45 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,163.00 | 1,186.65 | 3,43,147 | 1,408.00 | 1,256.96 | 1,408.00 | 1,400.00 | |