Bullish stocks
by @princexebfc209
0
Modify
Bullish stock
NSE
Price 50.00 - 3,300.00
Price EMA (50)
Price EMA (10)
Price %Change 1.00
Previous Volume 50,000
Close Price (15 Min) Previous High Price (15 Min)
EMA (10) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (50) | EMA (10) | Previous Volume | Close Price (5 Min) | EMA (5) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 68.21 | 71.08 | 1,96,000 | 82.00 | 74.43 | 82.00 | 81.40 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 183.21 | 203.17 | 33,90,524 | 210.50 | 205.17 | 210.50 | 210.20 | |
| 162.78 | 1.95 | 1.21% | 73,481 | -6.88 | 917 | 154.68 | 155.04 | 1,11,095 | 163.00 | 158.52 | 163.00 | 161.92 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 623.89 | 707.08 | 3,17,889 | 730.00 | 721.03 | 730.00 | 729.80 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 834.08 | 923.77 | 9,51,362 | 980.00 | 949.16 | 980.00 | 966.40 | |
| 139.01 | 2.17 | 1.59% | 2,29,896 | 14.14 | 698 | 133.13 | 137.03 | 93,564 | 139.70 | 137.87 | 139.70 | 139.69 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 480.41 | 529.09 | 5,57,714 | 549.25 | 537.37 | 549.25 | 538.90 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 174.25 | 178.76 | 7,10,755 | 183.10 | 179.30 | 183.10 | 178.99 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 1,864.72 | 2,150.97 | 1,25,771 | 2,213.00 | 2,179.55 | 2,213.00 | 2,210.00 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 318.18 | 328.10 | 1,21,512 | 331.30 | 328.68 | 331.30 | 330.00 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 556.92 | 624.27 | 56,400 | 649.00 | 627.19 | 649.00 | 641.00 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 622.54 | 745.91 | 7,16,846 | 805.90 | 781.83 | 805.90 | 800.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,412.82 | 1,581.18 | 8,69,922 | 1,880.00 | 1,686.78 | 1,880.00 | 1,877.00 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 82.54 | 90.65 | 68,36,896 | 99.70 | 94.12 | 99.70 | 99.56 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 423.99 | 444.44 | 78,332 | 464.50 | 448.35 | 464.50 | 463.90 | |