Bullish stocks
by @princexebfc209
0
Modify
Bullish stock
NSE
Price 50.00 - 3,300.00
Price EMA (50)
Price EMA (10)
Price %Change 1.00
Previous Volume 50,000
Close Price (15 Min) Previous High Price (15 Min)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10) | Previous Volume | Close Price (5 Min) | EMA (5) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.70 | 16.00 | 1.01% | 44,825 | 45.56 | 27,481 | 1,161.19 | 1,475.92 | 4,96,359 | 1,606.00 | 1,539.28 | 1,589.00 | 1,582.60 | |
| 278.25 | 2.80 | 1.02% | 24,000 | 40.33 | 4,077 | 230.11 | 267.95 | 3,34,500 | 276.05 | 269.96 | 277.50 | 277.00 | |
| 53.00 | 0.56 | 1.07% | 197 | 12.14 | 454 | 46.30 | 51.81 | 53,337 | 51.90 | 52.65 | 52.60 | 52.50 | |
| 477.55 | 5.30 | 1.12% | 47,701 | 76.86 | 15,569 | 410.60 | 462.41 | 6,72,975 | 477.90 | 469.67 | 475.00 | 474.20 | |
| 1,558.40 | 17.50 | 1.14% | 5,34,521 | 39.10 | 54,314 | 1,417.82 | 1,484.86 | 51,32,000 | 1,560.10 | 1,500.35 | 1,543.90 | 1,543.30 | |
| 593.90 | 6.70 | 1.14% | 7,500 | 54.88 | 1,483 | 494.57 | 545.80 | 73,000 | 593.90 | 568.25 | 588.00 | 587.80 | |
| 477.00 | 5.75 | 1.22% | 11,036 | 14.71 | 2,654 | 446.11 | 455.19 | 1,03,190 | 475.25 | 457.93 | 476.90 | 472.00 | |
| 138.70 | 1.91 | 1.40% | 7,063 | 86.61 | 336 | 121.99 | 129.77 | 4,61,384 | 138.75 | 132.07 | 137.45 | 136.95 | |
| 169.78 | 2.34 | 1.40% | 1,778 | -7.19 | 892 | 160.06 | 160.89 | 99,815 | 169.78 | 162.14 | 168.00 | 167.60 | |
| 209.79 | 2.96 | 1.43% | 38,40,998 | 258.63 | 28,210 | 160.51 | 202.22 | 6,05,88,172 | 210.85 | 207.47 | 207.99 | 207.79 | |
| 1,044.10 | 14.75 | 1.43% | 1,74,299 | 27.14 | 29,144 | 939.41 | 969.64 | 21,19,479 | 1,037.40 | 981.34 | 1,032.00 | 1,031.80 | |
| 347.85 | 5.20 | 1.52% | 3,000 | 16.85 | 919 | 279.22 | 313.60 | 1,87,000 | 347.85 | 327.35 | 344.90 | 340.50 | |
| 109.70 | 1.67 | 1.55% | 972 | 36.24 | 763 | 106.91 | 107.59 | 64,128 | 109.00 | 107.63 | 109.00 | 108.00 | |
| 298.70 | 4.55 | 1.55% | 22,058 | 15.13 | 3,091 | 262.02 | 280.05 | 4,13,773 | 299.55 | 284.36 | 296.20 | 294.45 | |
| 1,690.90 | 26.10 | 1.57% | 12,209 | 44.22 | 4,175 | 1,321.12 | 1,495.40 | 3,07,545 | 1,678.80 | 1,535.26 | 1,688.50 | 1,645.00 | |
| 2,693.70 | 44.70 | 1.69% | 6,953 | 73.91 | 7,208 | 2,435.75 | 2,510.82 | 1,24,318 | 2,694.90 | 2,543.37 | 2,671.00 | 2,661.40 | |
| 388.15 | 7.15 | 1.88% | 4,06,320 | 10.86 | 6,359 | 336.41 | 346.34 | 56,09,385 | 386.20 | 356.62 | 381.30 | 379.50 | |
| 1,657.30 | 37.40 | 2.31% | 2,78,361 | 26.36 | 43,718 | 1,375.08 | 1,546.92 | 7,00,903 | 1,648.90 | 1,584.85 | 1,625.00 | 1,621.90 | |
| 638.65 | 16.10 | 2.59% | 1,52,988 | 37.80 | 3,209 | 528.68 | 563.55 | 34,55,676 | 640.30 | 577.24 | 627.00 | 624.75 | |
| 136.58 | 3.51 | 2.64% | 3,47,803 | -87.60 | 21,063 | 129.72 | 133.31 | 15,82,011 | 135.63 | 133.79 | 133.50 | 133.28 | |
| 530.15 | 13.75 | 2.66% | 23,614 | 25.24 | 2,560 | 468.92 | 497.84 | 70,542 | 515.00 | 509.75 | 519.00 | 518.80 | |
| 91.61 | 2.50 | 2.81% | 2,47,166 | 18.25 | 1,152 | 84.59 | 86.98 | 13,68,486 | 91.69 | 87.21 | 90.79 | 88.24 | |
| 488.00 | 15.35 | 3.25% | 75,178 | 30.10 | 1,566 | 356.12 | 422.03 | 3,96,518 | 485.35 | 442.23 | 475.40 | 472.95 | |
| 881.50 | 33.90 | 4.00% | 44,368 | 33.29 | 3,100 | 770.65 | 814.58 | 2,10,783 | 882.55 | 821.87 | 852.00 | 847.45 | |
| 201.45 | 8.92 | 4.63% | 2,19,057 | 20.40 | 2,677 | 168.95 | 182.56 | 12,81,146 | 199.50 | 185.08 | 194.75 | 192.47 | |