Bullish stocks
by @princexebfc209
0
Modify
Bullish stock
NSE
Price 50.00 - 3,300.00
Price EMA (50)
Price EMA (10)
Price %Change 1.00
Previous Volume 50,000
Close Price (15 Min) Previous High Price (15 Min)
EMA (10) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10) | Previous Volume | Close Price (5 Min) | EMA (5) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 805.25 | 815.24 | 20,06,370 | 824.55 | 816.25 | 824.55 | 822.90 | |
| 74.91 | 0.85 | 1.15% | 87,572 | 43.80 | 1,108 | 72.39 | 74.08 | 96,682 | 75.05 | 74.79 | 75.05 | 75.00 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 708.28 | 763.42 | 9,31,594 | 829.95 | 796.97 | 829.95 | 829.15 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 122.46 | 157.63 | 7,15,905 | 166.21 | 164.42 | 166.21 | 164.78 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 133.35 | 167.07 | 3,12,88,147 | 182.60 | 175.39 | 182.60 | 182.10 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,049.55 | 1,090.10 | 1,34,801 | 1,135.00 | 1,107.24 | 1,135.00 | 1,134.80 | |
| 1,244.20 | 17.40 | 1.42% | 4,30,151 | 74.26 | 16,507 | 1,134.81 | 1,179.47 | 5,97,407 | 1,248.00 | 1,202.92 | 1,248.00 | 1,245.70 | |
| 381.65 | 5.85 | 1.56% | 1,86,809 | 27.95 | 1,428 | 328.65 | 367.59 | 1,69,456 | 385.40 | 375.86 | 385.40 | 385.00 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 961.90 | 972.39 | 1,39,477 | 978.15 | 970.06 | 978.15 | 972.65 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,428.91 | 1,703.10 | 1,88,259 | 1,757.70 | 1,736.07 | 1,757.70 | 1,756.00 | |
| 354.40 | 7.15 | 2.06% | 2,39,432 | 27.53 | 5,013 | 308.47 | 334.00 | 1,69,116 | 356.00 | 343.88 | 356.00 | 355.50 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 380.05 | 393.18 | 4,49,704 | 417.00 | 398.43 | 417.00 | 414.00 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 172.94 | 181.25 | 1,37,752 | 183.95 | 181.28 | 183.95 | 183.75 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,070.17 | 2,455.93 | 3,17,874 | 2,653.00 | 2,562.79 | 2,653.00 | 2,650.40 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 580.63 | 632.11 | 2,18,441 | 638.90 | 632.80 | 638.90 | 637.65 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 784.97 | 955.29 | 83,023 | 1,000.00 | 980.66 | 1,000.00 | 991.20 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,184.43 | 1,290.49 | 7,79,731 | 1,448.50 | 1,352.39 | 1,448.50 | 1,446.70 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 330.58 | 361.44 | 1,87,371 | 382.00 | 365.65 | 382.00 | 380.80 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 333.62 | 365.08 | 14,16,997 | 380.00 | 366.64 | 380.00 | 376.30 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 299.39 | 322.90 | 4,05,213 | 375.00 | 347.26 | 375.00 | 374.95 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,793.63 | 2,099.47 | 17,94,366 | 2,505.00 | 2,237.06 | 2,505.00 | 2,500.60 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 513.46 | 544.46 | 5,57,534 | 557.20 | 541.88 | 557.20 | 556.50 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 145.72 | 149.50 | 2,92,000 | 175.00 | 156.13 | 175.00 | 173.45 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 307.67 | 325.44 | 7,09,325 | 347.05 | 330.99 | 347.05 | 346.50 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 177.14 | 183.48 | 62,348 | 206.00 | 188.17 | 206.00 | 205.96 | |