Bullish stocks
by @princexebfc209
0
Modify
Bullish stock
NSE
Price 50.00 - 3,300.00
Price EMA (50)
Price EMA (10)
Price %Change 1.00
Previous Volume 50,000
Close Price (15 Min) Previous High Price (15 Min)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10) | Previous Volume | Close Price (5 Min) | EMA (5) | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 458.80 | 5.20 | 1.15% | 2,33,935 | 24.13 | 2,223 | 399.69 | 445.91 | 3,43,273 | 462.00 | 453.49 | 462.00 | 458.45 | |
| 667.00 | 7.90 | 1.20% | 73,088 | 16.01 | 3,059 | 620.41 | 655.20 | 60,812 | 669.00 | 662.69 | 669.00 | 668.25 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,328.73 | 1,373.24 | 1,59,374 | 1,407.00 | 1,389.53 | 1,407.00 | 1,404.70 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,167.76 | 3,169.63 | 3,81,699 | 3,281.00 | 3,211.14 | 3,281.00 | 3,276.00 | |
| 172.64 | 2.46 | 1.45% | 4,22,583 | 5.19 | 2,680 | 163.70 | 170.52 | 6,34,121 | 172.50 | 171.88 | 172.50 | 172.03 | |
| 236.54 | 3.55 | 1.52% | 92,791 | 33.88 | 1,557 | 225.84 | 232.14 | 68,008 | 238.90 | 233.09 | 238.90 | 236.90 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 119.49 | 123.18 | 1,18,18,085 | 129.35 | 125.17 | 129.35 | 128.89 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 296.96 | 365.43 | 3,21,000 | 393.50 | 380.56 | 393.50 | 393.05 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 322.35 | 333.85 | 14,62,459 | 336.70 | 333.40 | 336.70 | 336.00 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,261.93 | 1,462.00 | 11,06,295 | 1,539.50 | 1,519.79 | 1,539.50 | 1,538.90 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 158.86 | 162.88 | 56,691 | 166.10 | 163.46 | 166.10 | 166.00 | |
| 76.51 | 1.61 | 2.15% | 3,71,712 | 9.14 | 1,347 | 71.71 | 72.60 | 3,73,333 | 76.90 | 74.19 | 76.90 | 76.78 | |
| 642.75 | 14.05 | 2.23% | 7,86,084 | 9.53 | 1,863 | 599.80 | 620.60 | 5,20,104 | 643.55 | 629.53 | 643.55 | 643.45 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 98.06 | 105.07 | 55,000 | 107.95 | 106.41 | 107.95 | 106.50 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 580.20 | 718.65 | 20,72,315 | 852.00 | 771.07 | 852.00 | 832.00 | |
| 310.95 | 8.30 | 2.74% | 16,28,613 | 16.08 | 5,239 | 296.52 | 304.96 | 16,66,918 | 311.50 | 305.15 | 311.50 | 311.20 | |
| 405.65 | 12.10 | 3.07% | 77,792 | 47.86 | 904 | 391.52 | 391.96 | 1,10,332 | 409.00 | 392.03 | 409.00 | 408.95 | |
| 90.69 | 3.01 | 3.43% | 2,65,422 | 9.14 | 861 | 88.87 | 90.11 | 73,902 | 91.25 | 89.23 | 91.25 | 91.06 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 149.83 | 162.47 | 20,54,870 | 169.98 | 164.06 | 169.98 | 169.60 | |
| 74.80 | 2.64 | 3.66% | 38,19,920 | 17.32 | 2,485 | 73.37 | 74.24 | 19,76,323 | 75.00 | 73.29 | 75.00 | 74.89 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 261.23 | 265.56 | 14,54,866 | 277.50 | 267.66 | 277.50 | 275.95 | |
| 452.70 | 17.60 | 4.05% | 54,457 | 12.00 | 589 | 365.95 | 415.42 | 58,300 | 453.00 | 435.62 | 453.00 | 451.70 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 489.35 | 524.81 | 14,15,946 | 564.00 | 537.35 | 564.00 | 562.75 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 317.58 | 371.06 | 71,400 | 408.00 | 381.61 | 408.00 | 407.50 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 924.19 | 936.65 | 27,31,231 | 1,036.65 | 956.15 | 1,036.65 | 1,029.95 | |