Bullish Continuation

Bullish Continuation

by @dfe66cfd3
0
save

Modify

Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high

NSE
F&O Stocks

Open Price
Previous Close Price

F&O Stocks

Open Price
Previous High Price

F&O Stocks
F&O Stocks

Previous Volume
SMA (5) Vol

F&O Stocks

Previous Close Price
Previous Open Price

Price
500.00 - 1,49,649.95

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous Close Price
Previous Volume
Previous Open Price
Previous High Price
996.10 -15.50 -1.53% 6,02,658 37.20 64,589 1,000.85 27.97 1,015.15 1,011.60 43,28,910 1,010.00 1,024.80
1,020.90 -1.40 -0.14% 79,796 11.62 26,595 1,008.62 16.60 1,030.00 1,022.30 7,48,602 1,010.40 1,034.50
1,108.10 -10.20 -0.91% 2,05,168 50.25 63,994 1,107.30 8.96 1,122.00 1,118.30 5,63,272 1,116.90 1,127.00
1,110.10 -2.10 -0.19% 6,28,177 21.84 1,11,702 1,080.86 6.95 1,120.40 1,112.20 24,29,505 1,094.00 1,124.50
1,337.70 36.40 2.80% 16,69,433 26.13 1,11,650 1,280.12 33.08 1,310.00 1,301.30 28,78,800 1,297.20 1,329.50
1,438.40 5.30 0.37% 6,59,861 29.98 1,16,191 1,381.38 22.56 1,445.70 1,433.10 49,58,067 1,422.80 1,461.00
1,468.70 -12.30 -0.83% 9,58,456 89.85 79,289 1,413.68 25.82 1,484.00 1,481.00 40,12,866 1,443.40 1,486.00
1,541.80 7.60 0.50% 4,66,795 25.46 89,548 1,478.00 15.24 1,540.30 1,534.20 20,92,258 1,492.20 1,542.70
1,576.30 9.60 0.61% 1,45,965 64.51 1,60,430 1,575.62 11.75 1,570.00 1,566.70 8,17,811 1,565.00 1,599.30
1,709.70 5.30 0.31% 1,74,376 24.70 62,165 1,693.60 15.42 1,715.90 1,704.40 9,56,892 1,690.00 1,739.80
10,195.00 332.50 3.37% 2,43,627 32.53 88,726 9,615.30 8.04 9,903.00 9,862.50 2,62,646 9,720.00 9,925.00