Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.25 | -16.45 | -3.17% | 8,87,912 | 46.92 | 73,007 | 497.73 | 10.90 | 520.25 | 519.70 | 22,14,317 | 510.00 | 527.50 | |
| 525.95 | 15.30 | 3.00% | 8,67,88,438 | 39.06 | 54,317 | 431.74 | 14.55 | 515.55 | 510.65 | 15,44,85,625 | 470.50 | 531.90 | |
| 555.65 | -17.80 | -3.10% | 23,64,248 | 24.66 | 15,233 | 560.07 | 13.25 | 573.45 | 573.45 | 55,45,256 | 560.00 | 578.90 | |
| 897.25 | -28.60 | -3.09% | 9,93,370 | 46.54 | 15,507 | 883.28 | 26.26 | 928.00 | 925.85 | 18,88,791 | 900.00 | 930.00 | |
| 1,093.70 | -8.90 | -0.81% | 1,29,88,963 | 15.17 | 4,43,742 | 1,072.50 | 28.45 | 1,107.80 | 1,102.60 | 2,09,94,760 | 1,057.10 | 1,114.90 | |
| 1,486.50 | -18.00 | -1.20% | 15,99,411 | 30.68 | 1,45,686 | 1,452.38 | 18.59 | 1,509.00 | 1,504.50 | 22,85,072 | 1,444.20 | 1,524.80 | |
| 1,534.30 | -6.60 | -0.43% | 25,72,265 | 39.10 | 53,474 | 1,495.08 | 24.66 | 1,545.00 | 1,540.90 | 51,32,000 | 1,494.10 | 1,547.90 | |
| 1,740.40 | 24.30 | 1.42% | 7,57,809 | 66.90 | 35,785 | 1,634.78 | 13.80 | 1,716.10 | 1,716.10 | 6,80,248 | 1,655.00 | 1,722.30 | |
| 2,197.90 | 16.40 | 0.75% | 80,35,885 | 15.77 | 7,95,219 | 2,090.72 | 9.66 | 2,182.90 | 2,181.50 | 1,23,82,622 | 2,075.00 | 2,204.90 | |
| 2,300.40 | -0.90 | -0.04% | 6,05,032 | 47.69 | 64,917 | 2,268.00 | 20.34 | 2,309.00 | 2,301.30 | 7,20,659 | 2,285.90 | 2,322.90 | |
| 3,687.10 | -136.50 | -3.57% | 4,52,076 | 37.90 | 22,970 | 3,693.22 | 11.09 | 3,823.60 | 3,823.60 | 6,87,570 | 3,690.30 | 3,840.00 | |
| 4,066.30 | -58.00 | -1.41% | 5,60,340 | 23.53 | 1,20,615 | 3,933.68 | 6.63 | 4,128.40 | 4,124.30 | 18,35,497 | 4,057.50 | 4,239.80 | |