Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 491.40 | 489.15 | 39,33,073 | 485.00 | 498.80 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 524.71 | 8.32 | 522.35 | 519.85 | 19,28,354 | 512.60 | 525.35 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 635.54 | 9.54 | 636.80 | 634.15 | 19,97,260 | 625.10 | 640.65 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 674.00 | 667.10 | 1,29,76,174 | 660.00 | 676.80 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 985.40 | 5.72 | 972.20 | 967.40 | 9,20,025 | 958.00 | 980.70 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.80 | 7.34 | 1,063.30 | 1,059.60 | 15,91,692 | 1,040.00 | 1,071.70 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,210.68 | 11.36 | 1,192.10 | 1,186.20 | 26,50,766 | 1,180.50 | 1,211.00 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,238.08 | 9.20 | 1,253.10 | 1,242.90 | 10,24,817 | 1,219.00 | 1,258.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,265.30 | 1,265.30 | 92,76,074 | 1,245.60 | 1,303.80 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 1,291.50 | 1,280.50 | 31,71,882 | 1,275.00 | 1,292.50 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,323.12 | 12.23 | 1,329.90 | 1,318.20 | 46,91,091 | 1,257.80 | 1,334.80 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,379.00 | 1,366.70 | 53,91,989 | 1,302.10 | 1,388.70 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,468.90 | 1,468.90 | 22,05,792 | 1,468.60 | 1,486.00 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,494.10 | 15.24 | 1,504.40 | 1,497.50 | 18,21,805 | 1,490.00 | 1,509.80 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,554.96 | 14.50 | 1,544.10 | 1,544.00 | 4,25,281 | 1,521.40 | 1,571.50 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | 1,857.90 | 1,853.40 | 18,18,185 | 1,824.00 | 1,886.20 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 2,300.00 | 2,277.60 | 10,14,123 | 2,245.20 | 2,326.50 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,407.08 | 7.91 | 2,440.00 | 2,418.60 | 10,57,281 | 2,340.60 | 2,469.90 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,620.00 | 2,617.60 | 35,15,018 | 2,554.00 | 2,642.40 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,955.00 | 2,945.60 | 13,32,833 | 2,910.30 | 2,969.30 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 3,942.00 | 3,915.80 | 24,86,330 | 3,848.00 | 3,953.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,257.00 | 5,212.00 | 5,90,903 | 5,170.00 | 5,270.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,830.00 | 6,796.00 | 5,13,807 | 6,680.00 | 6,870.00 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,423.30 | 23.96 | 8,399.00 | 8,300.50 | 3,10,099 | 8,200.00 | 8,435.00 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 10,788.00 | 18.29 | 11,150.00 | 11,124.00 | 26,90,187 | 10,255.00 | 11,232.00 | |