Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 756.94 | 44.44 | 773.00 | 770.40 | 29,96,865 | 750.00 | 778.05 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 933.75 | 6.95 | 948.00 | 946.35 | 16,93,451 | 927.00 | 962.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,058.70 | 1,056.25 | 56,96,020 | 1,039.05 | 1,059.20 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,116.48 | 25.82 | 1,129.20 | 1,129.00 | 19,20,320 | 1,096.50 | 1,130.00 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1,405.98 | 15.24 | 1,436.90 | 1,435.40 | 22,38,307 | 1,420.00 | 1,459.50 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,685.00 | 1,670.80 | 22,60,644 | 1,610.50 | 1,687.60 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,150.20 | 2,150.20 | 6,49,058 | 2,110.30 | 2,155.00 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 2,227.86 | 10.24 | 2,307.20 | 2,292.90 | 10,55,117 | 2,238.00 | 2,322.20 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,310.20 | 2,300.00 | 29,48,009 | 2,243.50 | 2,333.90 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,317.12 | 21.71 | 2,347.30 | 2,341.40 | 11,16,471 | 2,307.90 | 2,381.00 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,351.00 | 2,335.00 | 17,03,667 | 2,247.90 | 2,359.40 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,967.64 | 21.42 | 3,086.80 | 3,086.80 | 6,19,835 | 3,037.90 | 3,153.00 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,789.66 | 6.80 | 3,882.00 | 3,864.40 | 6,63,008 | 3,849.00 | 3,901.00 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,135.18 | 16.18 | 4,151.00 | 4,147.20 | 4,92,873 | 4,068.60 | 4,174.00 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,618.26 | 21.64 | 4,566.10 | 4,556.00 | 10,24,694 | 4,549.70 | 4,589.00 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,408.50 | 6,378.50 | 4,05,157 | 6,265.00 | 6,469.50 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,820.00 | 8,791.50 | 26,46,355 | 8,430.00 | 8,900.00 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 15,857.00 | 15,747.00 | 2,19,018 | 15,300.00 | 15,930.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 31,780.00 | 31,720.00 | 1,93,846 | 30,365.00 | 31,875.00 | |