Bullish Continuation

Bullish Continuation

by @dfe66cfd3
0
save

Modify

Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high

NSE
F&O Stocks

Open Price
Previous Close Price

F&O Stocks

Open Price
Previous High Price

F&O Stocks
F&O Stocks

Previous Volume
SMA (5) Vol

F&O Stocks

Previous Close Price
Previous Open Price

Price
500.00 - 1,49,649.95

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous Close Price
Previous Volume
Previous Open Price
Previous High Price
1,000.60 -11.00 -1.09% 8,08,441 37.20 64,881 1,000.85 27.97 1,015.15 1,011.60 43,28,910 1,010.00 1,024.80
1,026.90 4.60 0.45% 1,34,900 11.62 26,752 1,008.62 16.60 1,030.00 1,022.30 7,48,602 1,010.40 1,034.50
1,099.50 -18.80 -1.68% 2,44,086 50.25 63,497 1,107.30 8.96 1,122.00 1,118.30 5,63,272 1,116.90 1,127.00
1,105.50 -6.70 -0.60% 7,44,932 21.84 1,11,239 1,080.86 6.95 1,120.40 1,112.20 24,29,505 1,094.00 1,124.50
1,334.40 33.10 2.54% 18,72,763 26.13 1,11,375 1,280.12 33.08 1,310.00 1,301.30 28,78,800 1,297.20 1,329.50
1,435.00 1.90 0.13% 8,64,173 29.98 1,15,917 1,381.38 22.56 1,445.70 1,433.10 49,58,067 1,422.80 1,461.00
1,469.40 -11.60 -0.78% 11,28,520 89.85 79,327 1,413.68 25.82 1,484.00 1,481.00 40,12,866 1,443.40 1,486.00
1,541.60 7.40 0.48% 5,16,670 25.46 89,536 1,478.00 15.24 1,540.30 1,534.20 20,92,258 1,492.20 1,542.70
1,577.90 11.20 0.71% 2,00,051 64.51 1,60,593 1,575.62 11.75 1,570.00 1,566.70 8,17,811 1,565.00 1,599.30
1,725.90 21.50 1.26% 2,24,957 24.70 62,754 1,693.60 15.42 1,715.90 1,704.40 9,56,892 1,690.00 1,739.80
10,165.00 302.50 3.07% 3,71,462 32.53 88,465 9,615.30 8.04 9,903.00 9,862.50 2,62,646 9,720.00 9,925.00