Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,054.90 | 1,054.80 | 10,65,146 | 1,051.00 | 1,063.00 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,321.00 | 1,318.70 | 13,16,337 | 1,312.40 | 1,321.90 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 51.76 | 1,285.00 | 1,281.60 | 28,49,036 | 1,278.90 | 1,298.50 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,535.30 | 15.75 | 1,520.00 | 1,517.70 | 9,65,183 | 1,500.00 | 1,526.80 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,445.10 | 2,439.30 | 13,28,986 | 2,378.00 | 2,455.00 | |