Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 537.14 | 2.20 | 543.60 | 539.20 | 41,98,309 | 536.05 | 543.90 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 839.14 | 11.97 | 865.55 | 863.40 | 68,63,390 | 850.00 | 878.80 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,045.60 | 35.98 | 1,054.10 | 1,047.30 | 22,15,780 | 1,035.00 | 1,057.40 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,060.38 | 16.81 | 1,057.00 | 1,053.10 | 11,18,030 | 1,033.00 | 1,059.40 | |
| 1,165.00 | 3.60 | 0.31% | 5,15,538 | 45.35 | 74,418 | 1,158.34 | 7.04 | 1,171.10 | 1,161.40 | 8,77,923 | 1,149.00 | 1,175.60 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,237.86 | 43.00 | 1,236.90 | 1,229.50 | 74,87,936 | 1,226.20 | 1,239.70 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 52.26 | 37,934 | 1,410.64 | 2.83 | 1,430.00 | 1,423.00 | 11,95,972 | 1,404.00 | 1,430.80 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,833.84 | 15.11 | 1,834.10 | 1,827.70 | 3,37,199 | 1,806.00 | 1,836.60 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 2,338.90 | 1.72 | 2,387.40 | 2,381.80 | 15,99,786 | 2,345.00 | 2,401.80 | |
| 2,645.00 | 22.50 | 0.86% | 1,50,758 | 35.96 | 78,404 | 2,629.90 | 15.45 | 2,630.00 | 2,622.50 | 3,65,175 | 2,614.80 | 2,639.10 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 3,619.48 | 5.82 | 3,830.00 | 3,804.60 | 32,67,041 | 3,644.60 | 3,859.80 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,622.00 | 9.34 | 4,660.40 | 4,646.50 | 7,47,759 | 4,591.10 | 4,669.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 4,875.20 | 4,875.20 | 10,03,314 | 4,850.00 | 4,886.00 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 4,903.66 | 27.32 | 5,024.00 | 4,999.00 | 4,81,434 | 4,797.50 | 5,085.00 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,951.60 | 12.86 | 11,940.00 | 11,903.00 | 3,90,471 | 11,850.00 | 12,009.00 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 17,709.00 | 9.52 | 18,216.00 | 17,902.00 | 1,58,205 | 17,789.00 | 18,347.00 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,285.40 | 6.40 | 18,400.00 | 18,391.00 | 88,937 | 18,110.00 | 18,619.00 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 31,646.00 | 12.44 | 32,180.00 | 32,175.00 | 1,66,141 | 31,900.00 | 32,750.00 | |