Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 665.78 | - | 664.20 | 664.20 | 36,42,142 | 659.70 | 671.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,545.10 | 1,541.70 | 21,42,830 | 1,537.90 | 1,550.80 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,812.70 | - | 1,808.40 | 1,806.70 | 21,14,510 | 1,805.00 | 1,816.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | 2,861.00 | 4,74,601 | 2,838.10 | 2,875.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,194.00 | 3,180.00 | 39,52,112 | 3,140.00 | 3,211.90 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,455.00 | 6,455.00 | 2,78,865 | 6,419.50 | 6,467.50 | |