Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 518.23 | 7.85 | 523.00 | 519.00 | 6,96,568 | 517.20 | 524.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,088.00 | 1,088.00 | 36,78,931 | 1,076.90 | 1,092.50 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,183.82 | 58.55 | 1,208.00 | 1,203.00 | 17,48,431 | 1,187.50 | 1,222.90 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,233.00 | 1,232.50 | 31,52,919 | 1,225.00 | 1,266.20 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,310.20 | 1,301.80 | 10,73,912 | 1,294.00 | 1,310.30 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,503.24 | 12.75 | 1,525.20 | 1,510.00 | 6,42,269 | 1,495.10 | 1,526.00 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,621.56 | 21.45 | 1,627.30 | 1,625.00 | 6,67,664 | 1,617.00 | 1,650.00 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 1,697.20 | 1,696.00 | 16,61,649 | 1,690.00 | 1,698.50 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,866.62 | 6.81 | 1,897.00 | 1,897.00 | 5,82,875 | 1,875.00 | 1,925.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,030.74 | 9.50 | 2,028.00 | 2,028.00 | 14,01,471 | 2,022.90 | 2,043.60 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,119.42 | 35.11 | 2,140.90 | 2,140.00 | 4,45,965 | 2,132.60 | 2,153.70 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,306.26 | 20.89 | 2,334.60 | 2,332.90 | 5,52,157 | 2,264.00 | 2,342.00 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,572.80 | 20.79 | 5,685.00 | 5,674.00 | 7,01,333 | 5,572.00 | 5,706.00 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,747.20 | 9.70 | 11,850.00 | 11,826.00 | 1,88,774 | 11,825.00 | 11,917.00 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,864.00 | 14,850.00 | 6,39,826 | 14,510.00 | 14,953.00 | |