Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.60 | -11.00 | -1.09% | 8,08,441 | 37.20 | 64,881 | 1,000.85 | 27.97 | 1,015.15 | 1,011.60 | 43,28,910 | 1,010.00 | 1,024.80 | |
| 1,026.90 | 4.60 | 0.45% | 1,34,900 | 11.62 | 26,752 | 1,008.62 | 16.60 | 1,030.00 | 1,022.30 | 7,48,602 | 1,010.40 | 1,034.50 | |
| 1,099.50 | -18.80 | -1.68% | 2,44,086 | 50.25 | 63,497 | 1,107.30 | 8.96 | 1,122.00 | 1,118.30 | 5,63,272 | 1,116.90 | 1,127.00 | |
| 1,105.50 | -6.70 | -0.60% | 7,44,932 | 21.84 | 1,11,239 | 1,080.86 | 6.95 | 1,120.40 | 1,112.20 | 24,29,505 | 1,094.00 | 1,124.50 | |
| 1,334.40 | 33.10 | 2.54% | 18,72,763 | 26.13 | 1,11,375 | 1,280.12 | 33.08 | 1,310.00 | 1,301.30 | 28,78,800 | 1,297.20 | 1,329.50 | |
| 1,435.00 | 1.90 | 0.13% | 8,64,173 | 29.98 | 1,15,917 | 1,381.38 | 22.56 | 1,445.70 | 1,433.10 | 49,58,067 | 1,422.80 | 1,461.00 | |
| 1,469.40 | -11.60 | -0.78% | 11,28,520 | 89.85 | 79,327 | 1,413.68 | 25.82 | 1,484.00 | 1,481.00 | 40,12,866 | 1,443.40 | 1,486.00 | |
| 1,541.60 | 7.40 | 0.48% | 5,16,670 | 25.46 | 89,536 | 1,478.00 | 15.24 | 1,540.30 | 1,534.20 | 20,92,258 | 1,492.20 | 1,542.70 | |
| 1,577.90 | 11.20 | 0.71% | 2,00,051 | 64.51 | 1,60,593 | 1,575.62 | 11.75 | 1,570.00 | 1,566.70 | 8,17,811 | 1,565.00 | 1,599.30 | |
| 1,725.90 | 21.50 | 1.26% | 2,24,957 | 24.70 | 62,754 | 1,693.60 | 15.42 | 1,715.90 | 1,704.40 | 9,56,892 | 1,690.00 | 1,739.80 | |
| 10,165.00 | 302.50 | 3.07% | 3,71,462 | 32.53 | 88,465 | 9,615.30 | 8.04 | 9,903.00 | 9,862.50 | 2,62,646 | 9,720.00 | 9,925.00 | |