Bullish Continuation
by @dfe66cfd3
0
Modify
Stocks open betn prv day close and prv high for a bullish momentum Consider trade when price breaks above prv day high
NSE
F&O Stocks
Open Price Previous Close Price
F&O Stocks
Open Price Previous High Price
F&O Stocks
F&O Stocks
Previous Volume SMA (5) Vol
F&O Stocks
Previous Close Price Previous Open Price
Price 500.00 - 1,49,649.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.10 | -15.50 | -1.53% | 6,02,658 | 37.20 | 64,589 | 1,000.85 | 27.97 | 1,015.15 | 1,011.60 | 43,28,910 | 1,010.00 | 1,024.80 | |
| 1,020.90 | -1.40 | -0.14% | 79,796 | 11.62 | 26,595 | 1,008.62 | 16.60 | 1,030.00 | 1,022.30 | 7,48,602 | 1,010.40 | 1,034.50 | |
| 1,108.10 | -10.20 | -0.91% | 2,05,168 | 50.25 | 63,994 | 1,107.30 | 8.96 | 1,122.00 | 1,118.30 | 5,63,272 | 1,116.90 | 1,127.00 | |
| 1,110.10 | -2.10 | -0.19% | 6,28,177 | 21.84 | 1,11,702 | 1,080.86 | 6.95 | 1,120.40 | 1,112.20 | 24,29,505 | 1,094.00 | 1,124.50 | |
| 1,337.70 | 36.40 | 2.80% | 16,69,433 | 26.13 | 1,11,650 | 1,280.12 | 33.08 | 1,310.00 | 1,301.30 | 28,78,800 | 1,297.20 | 1,329.50 | |
| 1,438.40 | 5.30 | 0.37% | 6,59,861 | 29.98 | 1,16,191 | 1,381.38 | 22.56 | 1,445.70 | 1,433.10 | 49,58,067 | 1,422.80 | 1,461.00 | |
| 1,468.70 | -12.30 | -0.83% | 9,58,456 | 89.85 | 79,289 | 1,413.68 | 25.82 | 1,484.00 | 1,481.00 | 40,12,866 | 1,443.40 | 1,486.00 | |
| 1,541.80 | 7.60 | 0.50% | 4,66,795 | 25.46 | 89,548 | 1,478.00 | 15.24 | 1,540.30 | 1,534.20 | 20,92,258 | 1,492.20 | 1,542.70 | |
| 1,576.30 | 9.60 | 0.61% | 1,45,965 | 64.51 | 1,60,430 | 1,575.62 | 11.75 | 1,570.00 | 1,566.70 | 8,17,811 | 1,565.00 | 1,599.30 | |
| 1,709.70 | 5.30 | 0.31% | 1,74,376 | 24.70 | 62,165 | 1,693.60 | 15.42 | 1,715.90 | 1,704.40 | 9,56,892 | 1,690.00 | 1,739.80 | |
| 10,195.00 | 332.50 | 3.37% | 2,43,627 | 32.53 | 88,726 | 9,615.30 | 8.04 | 9,903.00 | 9,862.50 | 2,62,646 | 9,720.00 | 9,925.00 | |