Bullish
NSE
Close Price (15 Min) EMA (10)
EMA (10, 15 Min) EMA (20)
RSI (14, 15 Min) 60.48
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | RSI (14) | EMA (10) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
44.00 | -1.93 | -4.20% | 9,003 | - | 282 | 45.28 | 0.04 | 66.32 | 46.15 | 44.72 | 50.24 | 43.50 | 43.47 | |
55.50 | -2.00 | -3.48% | 14,400 | 22.37 | 23 | 54.01 | 0.00 | 62.51 | 56.00 | 53.92 | 68.67 | 48.45 | 44.46 | |
106.90 | -2.25 | -2.06% | 36,000 | 19.99 | 129 | 104.83 | 0.00 | 67.03 | 108.00 | 105.86 | 58.57 | 103.83 | 102.25 | |
1,295.00 | -23.90 | -1.81% | 28,283 | 14.69 | 4,206 | 1,271.76 | 5.97 | 62.74 | 1,300.00 | 1,288.06 | 56.80 | 1,270.11 | 1,267.90 | |
752.30 | -8.80 | -1.16% | 32,736 | 43.04 | 1,154 | 745.78 | 0.05 | 61.52 | 760.00 | 749.93 | 68.14 | 718.60 | 689.84 | |
70.25 | -0.70 | -0.99% | 8,000 | 26.08 | 87 | 70.61 | 0.00 | 61.37 | 70.25 | 68.60 | 64.58 | 69.35 | 66.81 | |
58.62 | -0.55 | -0.93% | 59,557 | 394.33 | 838 | 56.69 | 0.22 | 62.60 | 58.73 | 58.16 | 54.88 | 55.82 | 56.33 | |
93.53 | -0.87 | -0.92% | 24,319 | 349.56 | 53 | 90.50 | 0.00 | 70.81 | 95.99 | 91.42 | 57.36 | 89.51 | 88.83 | |
280.90 | -2.55 | -0.90% | 23,915 | 18.26 | 720 | 273.40 | 0.00 | 62.60 | 284.90 | 280.91 | 58.04 | 267.63 | 266.70 | |
202.71 | -1.63 | -0.80% | 3,091 | 34.80 | 419 | 202.13 | 0.00 | 63.76 | 203.80 | 201.78 | 59.38 | 200.92 | 197.20 | |
200.90 | -1.60 | -0.79% | 8,400 | 16.53 | 476 | 202.04 | 0.00 | 73.02 | 203.35 | 200.74 | 56.29 | 198.61 | 195.13 | |
168.49 | -1.28 | -0.75% | 764 | 30.51 | 170 | 168.60 | 0.03 | 76.08 | 171.90 | 168.99 | 59.02 | 165.20 | 163.32 | |
132.95 | -0.75 | -0.56% | 24,000 | - | 143 | 129.82 | 0.00 | 67.02 | 132.95 | 131.80 | 77.65 | 119.35 | 109.18 | |
569.90 | -2.95 | -0.51% | 84,286 | 128.93 | 2,370 | 553.01 | 9.45 | 70.02 | 574.90 | 564.84 | 68.94 | 537.26 | 523.72 | |
164.90 | -0.55 | -0.33% | 1,800 | 22.36 | 296 | 158.40 | 0.00 | 64.51 | 164.90 | 164.83 | 57.08 | 159.77 | 159.85 | |
190.55 | -0.45 | -0.24% | 15,600 | 17.87 | 567 | 187.80 | 0.00 | 76.41 | 194.00 | 189.04 | 64.04 | 187.26 | 183.46 | |
14.58 | -0.03 | -0.21% | 1,03,153 | 6.10 | 224 | 14.39 | 0.04 | 68.86 | 14.69 | 14.52 | 48.86 | 14.37 | 14.49 | |
559.85 | -1.10 | -0.20% | 5,969 | 8.04 | 791 | 545.01 | 0.16 | 65.14 | 560.00 | 557.95 | 49.95 | 539.31 | 548.49 | |
127.90 | -0.20 | -0.16% | 27,000 | 76.25 | 197 | 124.86 | 0.00 | 86.17 | 134.50 | 128.26 | 78.84 | 122.24 | 116.00 | |
67.90 | -0.10 | -0.15% | 36,000 | 16.27 | 90 | 65.99 | 0.00 | 69.48 | 68.00 | 67.28 | 56.76 | 65.41 | 65.19 | |
114.30 | -0.15 | -0.13% | 40,000 | 29.57 | 283 | 109.81 | 0.00 | 68.03 | 114.50 | 112.98 | 75.80 | 105.46 | 99.76 | |
56.82 | -0.07 | -0.12% | 5,518 | - | 285 | 56.87 | 0.00 | 60.88 | 57.74 | 56.89 | 53.11 | 55.73 | 55.46 | |
374.00 | -0.45 | -0.12% | 500 | 36.53 | 150 | 366.13 | 0.00 | 69.18 | 374.00 | 374.13 | 54.12 | 367.74 | 367.53 | |
287.50 | 0.00 | 0.00% | 0 | 22.10 | 169 | 281.90 | 0.00 | 74.26 | 287.50 | 280.57 | 74.09 | 271.75 | 262.09 | |
49.20 | 0.00 | 0.00% | 0 | 615.00 | 51 | 48.45 | 0.00 | 88.58 | 49.20 | 49.14 | 56.40 | 48.64 | 47.87 | |