Bullish
NSE
Close Price (15 Min) EMA (10)
EMA (10, 15 Min) EMA (20)
RSI (14, 15 Min) 60.48
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | RSI (14) | EMA (10) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151.00 | -4.00 | -2.58% | 750 | 49.68 | 123 | 151.57 | 0.00 | 66.69 | 155.00 | 154.98 | 58.73 | 150.71 | 147.75 | |
176.00 | -3.65 | -2.03% | 600 | 28.43 | 264 | 175.11 | 0.00 | 69.79 | 179.65 | 179.62 | 96.04 | 173.95 | 172.24 | |
2,389.10 | -41.50 | -1.71% | 12,817 | 28.28 | 8,470 | 2,388.16 | 4.29 | 62.22 | 2,404.90 | 2,378.37 | 58.62 | 2,365.90 | 2,357.18 | |
2,016.10 | -21.60 | -1.06% | 30,44,286 | 68.18 | 13,414 | 2,059.90 | 1.75 | 63.09 | 2,025.00 | 1,987.92 | 61.89 | 2,014.60 | 1,963.20 | |
91.50 | -0.70 | -0.76% | 17,000 | 14.12 | 177 | 91.18 | 0.00 | 61.66 | 92.00 | 90.88 | 62.79 | 90.18 | 87.26 | |
188.15 | -1.40 | -0.74% | 20,400 | - | 436 | 193.66 | 0.00 | 71.07 | 190.00 | 184.65 | 61.84 | 187.73 | 179.41 | |
224.89 | -1.18 | -0.52% | 7,38,635 | 70.05 | 4,226 | 216.65 | 2.88 | 64.14 | 225.99 | 223.82 | 51.42 | 215.77 | 218.92 | |
374.40 | -1.80 | -0.48% | 1,37,021 | 5.06 | 2,342 | 364.76 | 11.16 | 61.86 | 377.15 | 374.74 | 53.14 | 363.85 | 367.49 | |
670.00 | -3.15 | -0.47% | 44,829 | 61.17 | 9,176 | 674.77 | 7.46 | 62.01 | 674.00 | 670.37 | 59.14 | 672.11 | 664.56 | |
56.98 | -0.26 | -0.45% | 1,489 | 62.22 | 198 | 56.18 | 1.26 | 61.61 | 57.00 | 55.79 | 56.90 | 55.97 | 54.62 | |
206.00 | -0.90 | -0.43% | 1,200 | 90.35 | 183 | 204.49 | 0.00 | 66.27 | 210.05 | 207.95 | 54.19 | 204.47 | 200.35 | |
98.50 | -0.35 | -0.35% | 12,600 | 48.69 | 153 | 91.15 | 0.00 | 64.55 | 98.50 | 95.32 | 57.33 | 90.15 | 90.60 | |
25.94 | -0.09 | -0.35% | 14,419 | 47.05 | 26 | 25.90 | 0.00 | 61.75 | 26.30 | 25.87 | 62.28 | 25.21 | 24.80 | |
486.70 | -1.60 | -0.33% | 2,193 | 10.70 | 243 | 480.78 | 0.00 | 81.40 | 494.70 | 486.95 | 57.16 | 480.64 | 478.97 | |
387.50 | -0.95 | -0.24% | 9,999 | 82.31 | 637 | 392.49 | 0.55 | 67.38 | 395.00 | 387.44 | 60.55 | 383.06 | 373.24 | |
380.55 | -0.85 | -0.22% | 8,626 | 20.21 | 796 | 381.81 | 0.03 | 62.09 | 381.95 | 380.93 | 56.78 | 378.04 | 374.25 | |
5.61 | -0.01 | -0.18% | 57,61,860 | - | 1,033 | 5.51 | 11.64 | 60.88 | 5.67 | 5.61 | 62.56 | 5.38 | 5.30 | |
440.85 | -0.70 | -0.16% | 2,71,541 | 182.09 | 6,261 | 440.12 | 7.27 | 62.40 | 442.50 | 438.67 | 55.35 | 435.43 | 432.68 | |
423.45 | -0.55 | -0.13% | 13,000 | 76.81 | 930 | 418.71 | 0.00 | 69.68 | 423.85 | 421.56 | 57.25 | 416.22 | 414.95 | |
164.80 | -0.20 | -0.12% | 8,000 | 30.16 | 156 | 163.01 | 0.00 | 81.25 | 165.00 | 165.00 | 72.79 | 158.49 | 151.37 | |
120.81 | -0.09 | -0.07% | 48,931 | 380.00 | 251 | 123.40 | 0.01 | 60.92 | 121.50 | 119.65 | 66.94 | 120.44 | 111.80 | |
233.03 | -0.09 | -0.04% | 1,44,514 | 23.79 | 3,882 | 234.27 | 18.52 | 62.82 | 234.00 | 232.65 | 57.50 | 228.04 | 225.03 | |
90.00 | 0.00 | 0.00% | 1,000 | 57.69 | 92 | 89.10 | 0.00 | 70.37 | 90.00 | 90.00 | 58.01 | 87.29 | 86.30 | |
289.90 | 0.00 | 0.00% | 0 | 20.62 | 153 | 283.75 | 0.00 | 83.80 | 289.90 | 289.82 | 50.51 | 285.89 | 288.59 | |
19.85 | 0.00 | 0.00% | 0 | 1,985.00 | 14 | 18.78 | 0.00 | 99.99 | 19.85 | 19.85 | 63.04 | 18.00 | 17.68 | |