High open price
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Customize
Price | Change | Price %Change | Volume | PE Ratio (TTM) | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,327.45 | -97.35 | -2.84% | 9,04,436 | 93.92 | 3,04,049 | -7.06% | 51,617.00 | 18.11 | 3,415.00 | |
2,290.80 | -48.00 | -2.05% | 7,39,708 | 68.88 | 2,69,940 | 1.28% | 98,281.50 | 11.73 | 2,350.00 | |
5,196.75 | -257.65 | -4.72% | 15,29,876 | 130.48 | 1,93,897 | -15.29% | 12,664.40 | 21.68 | 5,460.00 | |
5,938.80 | -201.75 | -3.29% | 2,84,788 | 78.87 | 1,63,012 | 0.93% | 8,184.00 | 17.99 | 6,142.00 | |
1,854.85 | -43.35 | -2.28% | 8,04,255 | 27.07 | 1,54,237 | 3.05% | 71,302.30 | 6.70 | 1,887.50 | |
1,176.65 | -62.15 | -5.02% | 12,88,374 | 49.23 | 1,23,488 | -9.31% | 10,469.50 | 24.45 | 1,236.00 | |
1,071.85 | -71.35 | -6.24% | 32,30,751 | 104.82 | 1,11,134 | -6.39% | 5,584.10 | 56.93 | 1,140.00 | |
5,993.90 | -260.20 | -4.16% | 2,65,630 | 73.87 | 97,470 | -1.36% | 9,949.60 | 24.75 | 6,280.00 | |
14,795.20 | -359.45 | -2.37% | 2,04,059 | 145.23 | 91,036 | 2.13% | 17,713.50 | 23.22 | 15,231.60 | |
2,201.85 | -42.70 | -1.90% | 3,20,583 | 19.26 | 90,111 | 1.35% | 15,162.70 | 10.26 | 2,250.00 | |
5,647.20 | -222.50 | -3.79% | 5,40,742 | 47.99 | 88,292 | -3.59% | 18,260.30 | 12.76 | 5,910.85 | |
1,661.80 | -63.60 | -3.69% | 8,17,366 | 380.71 | 79,234 | -0.62% | 3,818.20 | 47.79 | 1,725.00 | |
1,370.85 | -94.95 | -6.48% | 7,86,496 | 78.03 | 73,290 | -0.27% | 7,337.50 | 5.01 | 1,464.05 | |
1,350.15 | -57.15 | -4.06% | 4,17,977 | 30.04 | 70,914 | 0.44% | 27,527.50 | 9.94 | 1,409.00 | |
1,175.20 | -47.65 | -3.90% | 2,47,839 | 42.00 | 63,932 | 1.52% | 6,574.60 | 1.97 | 1,221.00 | |
8,414.45 | -121.40 | -1.42% | 2,69,147 | 74.47 | 57,070 | 0.84% | 9,240.40 | 42.55 | 8,550.00 | |
2,786.95 | -81.55 | -2.84% | 3,59,767 | 33.05 | 54,403 | -1.09% | 13,496.30 | 20.78 | 2,870.00 | |
1,511.10 | -29.05 | -1.89% | 3,03,204 | - | 43,461 | 6.83% | 12,653.10 | 23.51 | 1,535.45 | |
1,976.75 | -61.80 | -3.03% | 2,29,604 | 76.42 | 41,916 | -3.50% | 9,732.80 | 18.49 | 2,040.75 | |
1,090.90 | -21.65 | -1.95% | 3,39,955 | 152.50 | 38,396 | 0.69% | 46,618.30 | 47.50 | 1,113.95 | |
1,962.15 | -36.95 | -1.85% | 1,20,289 | 15.60 | 37,541 | -1.42% | 20,451.80 | 5.14 | 2,007.00 | |
1,131.35 | -37.45 | -3.20% | 2,22,597 | 61.80 | 31,393 | 8.52% | 2,759.20 | 12.47 | 1,160.00 | |
5,785.40 | -216.35 | -3.60% | 1,85,166 | 59.72 | 30,608 | 1.84% | 758.90 | 23.13 | 6,001.75 | |
1,297.60 | -38.60 | -2.89% | 20,62,278 | 50.27 | 27,927 | 4.05% | 907.30 | 0.00 | 1,337.00 | |
1,153.95 | -70.30 | -5.74% | 8,59,147 | 65.32 | 21,033 | 8.84% | 862.20 | 25.40 | 1,234.55 | |