High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,077.50 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 0.58% | 33,542.60 | 10.86 | 4,000.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,945.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,932.50 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 1,021.30 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,422.10 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 14,500.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | 4,299.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | -3.44% | 50,296.20 | 9.02 | 1,216.30 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | -0.25% | 23,165.00 | 6.85 | 3,324.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | -16.00% | 22,615.90 | 14.82 | 7,429.50 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | -0.77% | 22,909.50 | 21.49 | 2,348.00 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | -1.04% | 12,553.10 | 1.80 | 2,434.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | -2.47% | 14,825.80 | 17.48 | 2,609.90 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 1.12% | 38,880.30 | 18.68 | 10,699.00 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | -5.37% | 6,772.60 | 1.86 | 1,195.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | -5.23% | 14,485.00 | 19.79 | 2,184.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | -3.31% | 6,769.30 | 15.58 | 1,787.30 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 1.87% | 4,742.60 | 7.98 | 3,136.80 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | -13.79% | 18,680.60 | 9.35 | 9,305.00 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | -4.60% | 14,233.00 | 7.92 | 1,895.00 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | -3.56% | 3,771.40 | 10.53 | 1,090.00 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | -4.15% | 5,410.50 | 2.96 | 2,423.80 | |