High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.50 | -17.40 | -1.01% | 11,48,165 | 37.56 | 4,07,287 | -0.30% | 54,729.00 | 16.12 | 1,714.90 | |
| 4,179.20 | -96.60 | -2.26% | 5,24,758 | 79.67 | 3,71,024 | 1.99% | 60,942.00 | 15.55 | 4,267.30 | |
| 1,519.00 | -24.70 | -1.60% | 18,38,361 | 28.47 | 3,49,971 | -3.26% | 32,383.10 | 12.76 | 1,543.00 | |
| 2,366.40 | -44.10 | -1.83% | 6,75,635 | 59.11 | 2,26,985 | -2.70% | 34,478.20 | 12.78 | 2,408.90 | |
| 1,479.30 | -18.10 | -1.21% | 4,74,002 | 65.78 | 1,50,550 | 0.66% | 13,387.50 | 12.00 | 1,486.10 | |
| 3,008.30 | -100.20 | -3.22% | 5,68,474 | 57.95 | 1,48,688 | -2.91% | 4,979.70 | 2.65 | 3,060.20 | |
| 5,980.50 | -121.50 | -1.99% | 1,59,821 | 60.87 | 1,44,051 | 1.87% | 18,169.80 | 14.88 | 6,080.00 | |
| 1,184.70 | -18.70 | -1.55% | 13,02,484 | 60.88 | 1,20,850 | 0.57% | 50,296.20 | 9.02 | 1,193.40 | |
| 1,402.40 | -15.00 | -1.06% | 3,83,577 | 59.94 | 1,02,004 | 3.16% | 12,405.00 | 14.12 | 1,414.00 | |
| 1,190.40 | -35.20 | -2.87% | 3,16,311 | 26.74 | 62,913 | -5.98% | 6,772.60 | 1.86 | 1,220.10 | |
| 2,340.60 | -101.30 | -4.15% | 34,59,271 | 66.42 | 59,683 | -2.90% | 1,208.90 | 20.64 | 2,380.00 | |
| 1,997.60 | -36.90 | -1.81% | 8,65,050 | 53.90 | 56,372 | 1.44% | 13,435.50 | 19.20 | 2,034.00 | |
| 6,304.00 | -283.00 | -4.30% | 1,41,665 | 61.86 | 32,291 | 0.49% | 2,393.10 | 23.74 | 6,580.50 | |
| 1,414.40 | -96.00 | -6.36% | 2,38,365 | 46.62 | 19,267 | 0.08% | 2,912.00 | 6.85 | 1,511.00 | |
| 2,017.60 | -75.80 | -3.62% | 3,09,000 | 60.22 | 16,518 | 1.87% | 1,023.80 | 16.67 | 2,090.00 | |
| 1,170.70 | -44.00 | -3.62% | 1,44,562 | 39.74 | 15,416 | 5.28% | 1,762.70 | 2.39 | 1,244.80 | |
| 1,336.40 | -31.80 | -2.32% | 1,83,391 | 70.05 | 15,215 | 2.32% | 1,448.50 | 7.60 | 1,368.20 | |
| 1,184.40 | -44.50 | -3.62% | 1,08,568 | 41.32 | 12,391 | 1.39% | 1,244.50 | 7.58 | 1,222.40 | |
| 1,314.30 | -32.70 | -2.43% | 3,92,007 | 42.79 | 11,867 | -1.34% | 1,032.00 | 5.55 | 1,340.00 | |
| 1,624.40 | -159.80 | -8.96% | 7,22,582 | 38.21 | 11,072 | 6.80% | 3,687.70 | 8.00 | 1,760.00 | |
| 1,284.00 | -50.50 | -3.78% | 4,66,405 | 24.36 | 7,999 | 8.26% | 3,338.60 | 18.97 | 1,310.00 | |
| 1,803.60 | -99.90 | -5.25% | 1,12,915 | 38.82 | 5,762 | 0.94% | 768.30 | 16.92 | 1,865.00 | |
| 1,085.20 | -36.30 | -3.24% | 1,26,602 | 22.41 | 3,607 | -5.70% | 3,971.20 | 1.48 | 1,100.00 | |