High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.10 | -24.50 | -2.38% | 63,04,584 | 34.47 | 6,24,799 | -1.41% | 69,724.80 | 21.97 | 1,020.00 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,782 | 17.40 | 3,27,935 | -0.65% | 1,33,822.10 | 8.11 | 2,100.00 | |
| 4,038.00 | -47.00 | -1.15% | 3,30,945 | 97.27 | 2,62,766 | -0.39% | 59,482.40 | 8.73 | 4,085.00 | |
| 8,892.00 | -87.50 | -0.97% | 3,20,271 | 30.12 | 2,48,316 | 0.55% | 52,469.00 | 9.66 | 8,950.00 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,634 | 48.89 | 1,10,736 | -1.33% | 12,553.10 | 1.97 | 2,830.00 | |
| 5,092.00 | -55.00 | -1.07% | 1,95,539 | 61.72 | 1,07,904 | 2.82% | 9,569.53 | 8.29 | 5,130.00 | |
| 6,296.50 | -54.00 | -0.85% | 3,42,405 | 60.14 | 98,477 | 3.20% | 12,076.90 | 21.23 | 6,324.50 | |
| 21,563.00 | -834.00 | -3.72% | 1,01,928 | 139.20 | 96,111 | 0.45% | 6,442.10 | 9.66 | 22,239.00 | |
| 3,185.70 | -61.10 | -1.88% | 4,72,496 | 33.31 | 91,520 | -4.87% | 14,846.10 | 6.35 | 3,220.00 | |
| 1,759.30 | -76.80 | -4.18% | 3,06,057 | 59.56 | 87,965 | -0.99% | 8,729.70 | 3.94 | 1,835.00 | |
| 1,291.40 | -22.50 | -1.71% | 3,14,519 | 21.70 | 65,074 | -0.74% | 29,652.50 | 8.81 | 1,313.00 | |
| 1,698.00 | -17.70 | -1.03% | 4,07,218 | 43.68 | 60,719 | -2.21% | 3,964.50 | 33.45 | 1,715.70 | |
| 1,661.50 | -31.10 | -1.84% | 8,17,662 | 291.82 | 57,341 | -0.71% | 46,497.20 | 44.78 | 1,700.00 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,660 | 87.21 | 55,450 | -6.26% | 3,695.50 | 2.43 | 1,555.00 | |
| 1,844.20 | -33.80 | -1.80% | 9,43,929 | 52.59 | 52,043 | -2.71% | 13,435.50 | 20.73 | 1,878.40 | |
| 1,395.80 | -16.00 | -1.13% | 12,21,980 | 86.69 | 46,185 | 3.32% | 15,737.30 | 20.26 | 1,401.00 | |
| 1,452.60 | -9.80 | -0.67% | 4,54,922 | 77.81 | 39,022 | -4.06% | 5,873.70 | 16.61 | 1,462.10 | |
| 4,080.40 | -86.90 | -2.09% | 2,03,118 | 50.33 | 38,989 | -0.79% | 9,807.70 | 25.83 | 4,181.50 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,227 | 67.65 | 36,523 | 0.45% | 12,042.70 | 16.05 | 1,794.60 | |
| 1,830.10 | -21.30 | -1.15% | 1,79,113 | 10.41 | 34,367 | -0.55% | 22,834.70 | 5.05 | 1,855.00 | |
| 1,610.20 | -29.90 | -1.82% | 14,55,188 | 72.54 | 33,653 | -0.96% | 1,199.30 | 0.00 | 1,636.00 | |
| 2,816.90 | -104.20 | -3.57% | 12,04,830 | 54.29 | 32,268 | -2.77% | 5,410.50 | 3.26 | 2,915.00 | |
| 1,136.50 | -17.45 | -1.51% | 3,68,649 | 62.51 | 22,730 | -0.28% | 1,535.20 | 15.90 | 1,147.50 | |
| 4,457.10 | -138.60 | -3.02% | 1,41,023 | 36.58 | 21,238 | 1.28% | 3,452.40 | 10.95 | 4,558.20 | |
| 1,065.10 | -15.30 | -1.42% | 4,60,127 | 53.85 | 18,348 | -1.75% | 1,128.50 | 25.54 | 1,084.50 | |