High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,845.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,670.40 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,848.70 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 0.44% | 7,611.10 | 6.60 | 15,857.00 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 6.88% | 23,165.00 | 6.80 | 3,882.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 0.81% | 14,680.40 | 13.94 | 1,143.20 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | -1.33% | 22,909.50 | 21.71 | 2,347.30 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | -6.01% | 13,458.30 | 10.16 | 5,572.50 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | -3.97% | 24,444.00 | 13.02 | 2,039.80 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 7.84% | 19,835.70 | 21.42 | 3,086.80 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | -2.61% | 24,802.70 | 14.43 | 1,590.00 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 26.13 | 32,868 | -0.83% | 5,831.60 | 7.91 | 2,150.00 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | -1.27% | 5,830.10 | 7.30 | 1,791.50 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | -1.49% | 4,169.30 | 16.94 | 1,379.00 | |
| 1,421.10 | -39.10 | -2.68% | 7,93,923 | 29.50 | 19,362 | 2.08% | 5,777.70 | 7.63 | 1,475.40 | |
| 5,139.20 | -208.30 | -3.90% | 6,25,715 | 259.01 | 15,808 | 6.53% | 681.10 | 17.31 | 5,360.10 | |
| 1,792.40 | -38.70 | -2.11% | 2,88,098 | 61.24 | 14,929 | 3.01% | 4,045.90 | 5.59 | 1,838.90 | |
| 1,414.20 | -73.80 | -4.96% | 3,80,843 | 43.39 | 14,334 | -5.52% | 1,759.00 | 5.91 | 1,499.00 | |
| 1,223.50 | -25.75 | -2.06% | 1,66,148 | 29.40 | 14,229 | 1.40% | 2,428.60 | 8.65 | 1,256.00 | |
| 1,727.00 | -59.20 | -3.31% | 1,93,326 | 38.07 | 11,771 | -3.98% | 3,687.70 | 8.38 | 1,800.00 | |
| 1,016.20 | -34.00 | -3.24% | 1,85,876 | 35.34 | 10,631 | -2.04% | 1,244.50 | 7.80 | 1,059.30 | |
| 1,202.80 | -21.10 | -1.72% | 4,95,740 | 70.34 | 9,873 | -0.91% | 1,814.20 | 7.11 | 1,228.00 | |
| 1,504.60 | -47.00 | -3.03% | 2,92,680 | 22.67 | 8,118 | -3.04% | 2,631.10 | 3.87 | 1,570.00 | |