High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -25.50 | -2.41% | 76,05,132 | 11.36 | 9,54,907 | -1.29% | 7,12,643.50 | 10.81 | 1,051.30 | |
| 3,980.10 | -64.80 | -1.60% | 9,44,703 | 30.81 | 5,47,554 | -3.37% | 2,92,569.10 | 19.13 | 4,038.00 | |
| 1,929.00 | -55.80 | -2.81% | 35,95,272 | 36.66 | 4,62,832 | 0.36% | 61,673.90 | 14.53 | 1,963.10 | |
| 5,050.00 | -52.40 | -1.03% | 4,66,855 | 76.59 | 4,48,332 | -1.46% | 88,136.00 | 15.38 | 5,104.00 | |
| 12,950.00 | -597.00 | -4.41% | 9,15,975 | 28.34 | 4,07,151 | -5.32% | 1,87,673.20 | 12.82 | 13,540.00 | |
| 1,258.00 | -42.00 | -3.23% | 55,88,158 | 14.12 | 3,91,288 | 1.86% | 1,62,211.90 | 43.00 | 1,274.90 | |
| 1,972.00 | -49.00 | -2.42% | 7,88,344 | 30.33 | 3,15,629 | -1.60% | 1,50,530.40 | 6.91 | 1,998.70 | |
| 1,438.20 | -58.30 | -3.90% | 25,55,542 | 75.10 | 2,77,330 | -2.76% | 23,194.90 | 10.29 | 1,514.80 | |
| 1,059.10 | -50.80 | -4.58% | 56,73,585 | 22.03 | 2,49,188 | -6.97% | 48,192.60 | 54.77 | 1,099.00 | |
| 2,575.50 | -78.10 | -2.94% | 10,46,523 | 50.49 | 2,47,041 | -2.44% | 36,307.30 | 13.32 | 2,645.30 | |
| 9,165.00 | -302.00 | -3.19% | 4,85,620 | 81.66 | 2,43,302 | 4.81% | 11,067.00 | 20.20 | 9,251.50 | |
| 4,203.00 | -138.30 | -3.19% | 19,08,970 | 57.69 | 1,99,679 | -4.91% | 56,091.50 | 20.45 | 4,341.30 | |
| 5,052.00 | -182.00 | -3.48% | 7,88,457 | -41.69 | 1,95,339 | -3.18% | 89,513.40 | 20.32 | 5,065.00 | |
| 2,179.80 | -25.20 | -1.14% | 6,04,868 | 35.65 | 1,77,118 | -2.36% | 71,752.10 | 3.28 | 2,227.00 | |
| 7,396.00 | -242.50 | -3.17% | 2,53,254 | 101.64 | 1,56,727 | -3.03% | 13,555.10 | 7.67 | 7,521.50 | |
| 1,814.70 | -42.70 | -2.30% | 18,73,461 | 26.93 | 1,54,701 | 0.00% | 31,538.70 | 24.45 | 1,851.10 | |
| 2,855.00 | -24.90 | -0.86% | 6,52,244 | 83.12 | 1,52,243 | -2.56% | 20,189.10 | 15.14 | 2,880.00 | |
| 32,640.00 | -1,120.00 | -3.32% | 1,00,880 | 126.97 | 1,45,484 | -1.98% | 8,387.60 | 12.44 | 33,450.00 | |
| 8,895.50 | -549.50 | -5.82% | 6,53,035 | 46.89 | 1,33,997 | -2.23% | 29,120.00 | 19.00 | 9,200.00 | |
| 8,755.00 | -143.50 | -1.61% | 1,53,262 | 59.89 | 1,25,884 | -1.51% | 25,420.10 | 41.50 | 8,854.50 | |
| 5,187.00 | -63.00 | -1.20% | 2,35,479 | 47.93 | 1,24,938 | -3.63% | 19,375.60 | 13.40 | 5,230.00 | |
| 1,160.00 | -32.90 | -2.76% | 5,17,597 | 38.25 | 1,18,330 | 0.51% | 53,783.10 | 8.84 | 1,175.70 | |
| 2,905.00 | -73.10 | -2.45% | 7,50,967 | 10.25 | 1,16,627 | -9.25% | 31,263.40 | 11.61 | 3,000.00 | |
| 1,665.60 | -32.20 | -1.90% | 3,16,904 | 62.04 | 1,13,056 | -1.47% | 24,932.80 | 3.13 | 1,699.00 | |
| 3,172.50 | -57.10 | -1.77% | 2,17,495 | 75.90 | 1,12,979 | -6.40% | 6,790.60 | 7.72 | 3,230.00 | |