High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | -5.19% | 2,59,859.30 | 19.48 | 3,858.00 | |
| 15,879.00 | -297.00 | -1.84% | 2,89,609 | 34.42 | 4,99,240 | -4.24% | 1,57,935.20 | 15.78 | 16,200.00 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1.18% | 1,19,540.00 | 16.22 | 1,720.00 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | -7.04% | 54,729.00 | 16.12 | 1,674.10 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | -2.01% | 1,33,822.10 | 8.11 | 2,017.00 | |
| 4,355.20 | -149.10 | -3.31% | 11,94,605 | 35.56 | 2,91,265 | -3.61% | 33,542.60 | 10.86 | 4,504.30 | |
| 1,160.00 | -24.10 | -2.04% | 11,06,893 | 47.64 | 2,83,673 | -1.92% | 1,69,518.00 | 25.55 | 1,188.00 | |
| 1,295.70 | -19.90 | -1.51% | 11,73,676 | 86.00 | 2,49,852 | -1.27% | 20,260.40 | 9.82 | 1,315.00 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | -2.33% | 1,18,244.90 | 21.88 | 2,080.00 | |
| 7,173.50 | -150.00 | -2.05% | 3,02,200 | 39.31 | 1,96,769 | -3.53% | 20,175.20 | 26.98 | 7,336.00 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 37.39 | 1,85,177 | -1.24% | 84,098.20 | 28.44 | 4,941.50 | |
| 3,615.70 | -86.20 | -2.33% | 5,33,454 | 63.22 | 1,71,777 | -3.70% | 44,158.60 | 22.89 | 3,701.00 | |
| 1,678.50 | -39.80 | -2.32% | 18,25,981 | 36.66 | 1,64,446 | 5.83% | 53,843.70 | 20.60 | 1,715.00 | |
| 1,435.20 | -39.60 | -2.69% | 5,91,626 | 66.75 | 1,46,062 | -4.37% | 13,387.50 | 0.00 | 1,474.80 | |
| 5,884.00 | -59.50 | -1.00% | 3,50,070 | 61.74 | 1,41,727 | -1.00% | 18,169.80 | 15.02 | 5,943.50 | |
| 1,649.90 | -50.50 | -2.97% | 19,74,356 | 30.89 | 1,39,227 | -3.56% | 26,152.80 | 26.85 | 1,700.20 | |
| 3,836.10 | -109.50 | -2.78% | 9,12,749 | 87.36 | 1,36,369 | -5.43% | 17,353.20 | 16.82 | 3,963.00 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 64.70 | 1,34,593 | 0.68% | 11,539.40 | 16.13 | 4,105.00 | |
| 12,596.00 | -329.00 | -2.55% | 1,04,387 | 83.64 | 1,13,981 | -3.42% | 7,611.10 | 6.74 | 12,953.00 | |
| 5,580.50 | -182.00 | -3.16% | 3,94,664 | 21.73 | 1,11,656 | -2.55% | 41,967.50 | 28.76 | 5,779.00 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 38.47 | 1,08,229 | 1.58% | 4,060.10 | 24.48 | 2,597.00 | |
| 7,074.50 | -343.50 | -4.63% | 5,69,182 | 42.03 | 1,06,498 | -7.27% | 22,615.90 | 13.97 | 7,420.00 | |
| 2,848.60 | -104.00 | -3.52% | 2,03,479 | 49.93 | 1,01,444 | -4.44% | 23,165.00 | 7.00 | 2,942.00 | |
| 2,332.30 | -104.40 | -4.28% | 12,25,724 | 42.13 | 94,080 | -7.49% | 12,553.10 | 1.97 | 2,436.90 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 34.33 | 92,714 | -2.54% | 24,000.80 | 24.04 | 1,884.00 | |