High open price
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.80 | -5.80 | -0.47% | 41,06,607 | 14.64 | 3,82,498 | -0.73% | 1,55,916.90 | 41.89 | 1,243.00 | |
| 11,947.00 | -106.00 | -0.88% | 1,75,191 | 48.24 | 3,52,053 | 0.24% | 76,699.30 | 15.82 | 12,053.00 | |
| 3,560.10 | -42.30 | -1.17% | 3,54,024 | 60.16 | 1,20,490 | -0.59% | 11,539.40 | 15.92 | 3,605.10 | |
| 7,704.00 | -141.00 | -1.80% | 3,24,713 | 46.56 | 1,15,968 | 2.54% | 22,615.90 | 13.97 | 7,865.00 | |
| 7,681.00 | -109.00 | -1.40% | 3,47,031 | 67.71 | 1,10,441 | -2.00% | 21,994.30 | 44.20 | 7,833.00 | |
| 1,785.40 | -59.10 | -3.20% | 22,76,384 | 178.56 | 81,996 | 5.91% | 5,384.90 | 43.64 | 1,839.10 | |
| 1,304.80 | -15.10 | -1.14% | 2,00,921 | 44.78 | 68,691 | -2.36% | 6,772.60 | 2.30 | 1,319.90 | |
| 1,778.10 | -29.60 | -1.64% | 6,97,258 | 44.30 | 59,484 | 1.03% | 12,215.40 | 34.09 | 1,810.00 | |
| 1,875.40 | -38.40 | -2.01% | 1,51,996 | 32.40 | 53,449 | -1.09% | 23,238.90 | 13.61 | 1,914.70 | |
| 2,764.40 | -129.30 | -4.47% | 13,46,667 | 29.45 | 52,596 | -1.93% | 14,485.00 | 18.52 | 2,950.00 | |
| 1,383.60 | -36.20 | -2.55% | 11,15,615 | 71.57 | 45,781 | -4.01% | 15,737.30 | 20.26 | 1,419.80 | |
| 1,937.40 | -24.40 | -1.24% | 1,27,593 | 73.27 | 39,836 | -3.42% | 12,042.70 | 16.05 | 1,965.00 | |
| 1,450.10 | -14.80 | -1.01% | 3,97,294 | 81.32 | 38,955 | 1.35% | 5,873.70 | 16.61 | 1,468.00 | |
| 4,032.00 | -77.00 | -1.87% | 1,46,559 | 48.70 | 38,527 | -2.27% | 9,807.70 | 25.83 | 4,108.00 | |
| 1,757.40 | -37.50 | -2.09% | 6,21,379 | 45.64 | 35,914 | 1.30% | 5,575.00 | 10.49 | 1,809.00 | |
| 1,587.20 | -27.50 | -1.70% | 21,01,693 | 67.08 | 33,173 | -0.19% | 1,199.30 | 0.00 | 1,614.00 | |
| 1,271.20 | -17.70 | -1.37% | 1,06,443 | 39.41 | 32,251 | 0.20% | 9,032.40 | 10.43 | 1,296.00 | |
| 9,016.50 | -87.00 | -0.96% | 1,60,373 | 51.12 | 29,381 | -2.25% | 2,262.80 | 5.01 | 9,220.50 | |
| 1,682.30 | -24.10 | -1.41% | 1,61,896 | 38.40 | 26,344 | -1.17% | 3,956.30 | 15.30 | 1,717.00 | |
| 3,088.40 | -51.00 | -1.62% | 1,19,388 | 74.34 | 25,640 | -0.80% | 980.70 | 5.56 | 3,139.40 | |
| 2,492.40 | -20.70 | -0.82% | 10,11,363 | 28.91 | 22,598 | -0.88% | 5,247.60 | 13.11 | 2,513.10 | |
| 1,207.60 | -9.50 | -0.78% | 1,10,754 | 52.44 | 19,234 | -0.09% | 4,677.80 | 11.57 | 1,220.80 | |
| 1,004.75 | -11.70 | -1.15% | 3,49,272 | 21.36 | 18,390 | 0.80% | 12,961.90 | 17.97 | 1,018.65 | |
| 1,399.10 | -21.80 | -1.53% | 4,43,208 | 48.74 | 17,751 | 2.08% | 8,110.20 | 11.12 | 1,429.70 | |
| 1,357.20 | -19.70 | -1.43% | 2,46,798 | 45.12 | 12,254 | -2.81% | 1,032.00 | 5.95 | 1,385.00 | |