High open price
by @rahulx17b7968
0
Modify
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
Price Open Price
Open Price Previous Open Price
Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | -1.86% | 2,71,423.00 | 9.66 | 2,393.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,242.10 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1.18% | 1,30,144.00 | 15.51 | 1,228.80 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 30.04 | 1,44,253 | 1.15% | 56,815.40 | 18.59 | 1,549.10 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.07 | 1,21,976 | -5.09% | 18,858.20 | 15.63 | 5,130.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 24.12 | 1,20,160 | 1.61% | 43,402.00 | 6.63 | 4,292.70 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 37.65 | 1,07,528 | -7.59% | 4,622.20 | 24.45 | 2,583.50 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.35 | 1,05,441 | -4.22% | 33,593.30 | 33.08 | 1,269.50 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 61.16 | 1,03,051 | -0.53% | 24,604.90 | 2.73 | 1,549.90 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.35 | 97,737 | -3.55% | 17,306.40 | 2.26 | 1,799.90 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 32.95 | 87,007 | -2.93% | 7,672.10 | 8.04 | 10,300.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 43.12 | 80,413 | -0.02% | 14,748.50 | 22.12 | 5,380.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 108.98 | 73,036 | -11.56% | 6,794.02 | 39.94 | 1,653.00 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 41.69 | 68,262 | -4.50% | 48,872.80 | 18.29 | 11,620.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 44.33 | 57,959 | -3.87% | 12,685.40 | 14.20 | 1,399.00 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 79.19 | 57,010 | 4.22% | 10,694.20 | 11.24 | 4,959.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 509.66 | 53,824 | -7.29% | 47,674.10 | 47.88 | 1,588.60 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 2.34% | 16,402.70 | 23.32 | 1,490.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 23.44 | 43,669 | 2.49% | 15,879.70 | 19.50 | 2,336.70 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 35.84 | 36,779 | -3.49% | 6,430.65 | 7.30 | 2,277.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 27.34 | 34,971 | -5.51% | 11,217.10 | 3.86 | 3,490.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 27.93 | 32,321 | -3.84% | 14,804.00 | 7.15 | 1,759.90 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 4.99 | 27,352 | -11.01% | 39,072.70 | 13.80 | 1,480.50 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 43.08 | 27,080 | 0.36% | 852.70 | 11.09 | 4,496.10 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.04 | 22,810 | -11.89% | 9,057.05 | 10.93 | 17,829.00 | |