BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 1,750.00 | 1,745.00 | 34,74,532 | 1,740.27 | 71.30 | 1,654.89 | 1,706.66 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,969.00 | 1,932.60 | 1,943.00 | 14,56,043 | 1,936.88 | 68.28 | 1,879.19 | 1,920.82 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 897.40 | 865.00 | 870.00 | 17,89,892 | 845.48 | 80.88 | 742.59 | 819.52 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 23,630.00 | 22,705.00 | 22,385.00 | 41,128 | 23,175.15 | 67.02 | 21,994.93 | 22,947.72 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,728.70 | 1,607.00 | 1,552.00 | 27,30,911 | 1,626.17 | 75.78 | 1,501.60 | 1,574.91 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,109.90 | 1,063.00 | 1,086.00 | 1,99,736 | 1,078.52 | 65.42 | 1,048.39 | 1,062.83 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 5.48% | 8,719.30 | 3.12 | 1,224.40 | 1,203.80 | 1,194.50 | 86,629 | 1,197.54 | 71.77 | 1,120.81 | 1,184.11 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 804.90 | 756.00 | 760.00 | 14,19,900 | 771.46 | 65.27 | 740.30 | 754.73 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 985.80 | 966.75 | 976.00 | 1,68,695 | 972.12 | 69.97 | 953.07 | 965.27 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 346.00 | 328.90 | 342.65 | 18,96,554 | 337.10 | 65.40 | 329.05 | 332.66 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 909.30 | 870.10 | 895.95 | 16,91,684 | 890.62 | 66.80 | 863.38 | 881.27 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 369.05 | 336.40 | 356.80 | 10,51,500 | 349.74 | 66.94 | 341.33 | 340.09 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,424.00 | 1,355.00 | 1,406.40 | 18,43,863 | 1,363.22 | 68.74 | 1,276.58 | 1,332.83 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 832.45 | 791.80 | 788.00 | 1,62,995 | 791.38 | 68.52 | 742.90 | 770.84 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 13.27% | 4,038.50 | 18.26 | 2,277.90 | 2,134.90 | 2,195.00 | 8,47,254 | 2,162.20 | 69.26 | 2,062.49 | 2,104.35 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 5.09% | 1,413.80 | 3.63 | 2,236.10 | 2,208.20 | 2,214.20 | 1,11,828 | 2,178.20 | 65.92 | 2,122.17 | 2,149.25 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 10.62% | 2,486.00 | 34.68 | 890.35 | 874.10 | 853.00 | 7,78,077 | 867.48 | 65.29 | 834.89 | 856.04 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 19.80% | 895.90 | 0.05 | 14,513.00 | 13,618.00 | 13,397.00 | 6,141 | 13,634.88 | 77.28 | 12,399.55 | 13,195.81 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 628.15 | 579.60 | 575.00 | 3,51,539 | 597.73 | 66.02 | 588.70 | 582.52 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 728.90 | 676.20 | 720.95 | 7,03,538 | 703.17 | 76.21 | 662.52 | 690.30 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 5.61% | 296.80 | 25.85 | 560.45 | 549.85 | 557.85 | 98,763 | 550.88 | 69.44 | 520.56 | 546.10 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 4.90% | 1,651.00 | 10.26 | 12,097.00 | 11,625.00 | 11,463.00 | 12,485 | 11,752.46 | 64.53 | 11,524.71 | 11,580.19 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 8.29% | 1,023.40 | 8.78 | 765.35 | 733.10 | 747.25 | 2,75,620 | 741.79 | 68.67 | 711.32 | 730.01 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 1,002.80 | 811.05 | 853.85 | 73,19,486 | 871.66 | 81.89 | 736.92 | 806.10 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 15.06% | 391.60 | 1.08 | 380.20 | 359.00 | 373.00 | 14,10,796 | 358.22 | 74.63 | 331.47 | 347.23 | |