BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,235.80 | 1,193.00 | 1,222.00 | 51,45,591 | 1,192.84 | 83.05 | 1,066.59 | 1,171.35 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,411.95 | 1,365.00 | 1,359.95 | 37,80,030 | 1,340.85 | 83.10 | 1,181.61 | 1,305.29 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 490.45 | 490.00 | 484.40 | 92,79,724 | 482.51 | 68.98 | 449.79 | 478.54 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 32,200.00 | 30,365.00 | 31,780.00 | 1,55,604 | 30,896.99 | 82.58 | 28,179.46 | 30,245.49 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,598.30 | 4,300.00 | 4,530.00 | 8,23,246 | 4,394.32 | 75.35 | 4,072.75 | 4,292.33 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,065.65 | 1,039.05 | 1,058.70 | 28,85,259 | 1,041.43 | 71.92 | 980.68 | 1,029.32 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 1,007.55 | 990.00 | 990.00 | 23,04,935 | 1,001.63 | 69.06 | 956.63 | 998.67 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,664.70 | 1,580.00 | 1,595.00 | 20,18,058 | 1,595.21 | 70.88 | 1,484.87 | 1,560.46 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 566.15 | 522.00 | 549.00 | 42,19,519 | 531.31 | 81.77 | 490.31 | 513.89 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,180.10 | 1,106.00 | 1,126.10 | 2,28,604 | 1,117.18 | 78.02 | 1,013.80 | 1,085.72 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,824.30 | 1,626.00 | 1,777.50 | 15,70,521 | 1,694.29 | 77.18 | 1,538.13 | 1,629.29 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,605.80 | 2,454.30 | 2,435.20 | 29,347 | 2,488.87 | 69.28 | 2,380.40 | 2,430.40 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 1,112.85 | 1,063.00 | 1,079.00 | 14,84,585 | 1,060.29 | 80.07 | 961.63 | 1,034.01 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 472.75 | 468.00 | 470.30 | 10,30,107 | 461.69 | 67.51 | 439.07 | 456.16 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 590.05 | 566.05 | 571.95 | 10,26,032 | 571.39 | 68.73 | 553.42 | 562.07 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,778.50 | 1,495.00 | 1,650.00 | 2,75,129 | 1,572.78 | 88.76 | 1,347.06 | 1,469.92 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,503.10 | 1,932.90 | 2,210.10 | 6,19,725 | 2,163.57 | 71.03 | 2,051.06 | 1,993.81 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,065.55 | 1,040.00 | 1,039.45 | 1,26,355 | 1,040.10 | 73.83 | 990.92 | 1,027.38 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 22.70% | 392.30 | 2.28 | 1,396.40 | 1,265.00 | 1,384.90 | 19,90,568 | 1,313.23 | 85.28 | 1,097.25 | 1,271.64 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 2.60% | 3,943.10 | 10.67 | 756.65 | 741.75 | 743.55 | 10,09,933 | 743.12 | 65.77 | 705.76 | 736.36 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 3.67% | 3,338.60 | 16.60 | 1,493.30 | 1,480.00 | 1,467.00 | 7,39,344 | 1,466.03 | 68.22 | 1,369.15 | 1,452.40 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 17.99% | 408.50 | 1.93 | 302.24 | 267.50 | 290.51 | 13,63,994 | 278.14 | 87.30 | 241.80 | 266.09 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 15.78% | 375.51 | 7.48 | 665.15 | 599.90 | 656.25 | 11,10,865 | 625.82 | 77.48 | 571.12 | 606.16 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 14.40% | 1,426.60 | 10.12 | 11,829.50 | 11,425.50 | 11,760.00 | 39,716 | 11,328.69 | 74.84 | 10,443.51 | 11,078.28 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 2.71% | 662.50 | 10.68 | 1,717.70 | 1,705.00 | 1,679.80 | 1,65,384 | 1,683.13 | 65.57 | 1,619.74 | 1,665.84 | |