BTST STOCK FILTER
by @yogeshc69f7c18Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,373.60 | 1,358.00 | 1,340.60 | 1,00,53,436 | 1,351.51 | 68.48 | 1,314.34 | 1,340.47 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 990.95 | 968.30 | 952.40 | 79,32,426 | 969.12 | 68.00 | 935.74 | 958.20 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,384.50 | 1,358.60 | 1,356.00 | 51,99,494 | 1,366.80 | 69.64 | 1,330.75 | 1,357.96 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 5,207.20 | 5,040.00 | 4,990.00 | 8,93,849 | 5,037.25 | 73.51 | 4,764.33 | 4,952.28 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,247.00 | 3,172.10 | 3,158.10 | 25,60,832 | 3,162.91 | 72.67 | 2,969.60 | 3,120.86 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 0.50% | 14,600.80 | 11.75 | 1,579.00 | 1,565.00 | 1,570.00 | 7,05,711 | 1,572.15 | 70.66 | 1,529.66 | 1,568.73 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,792.90 | 1,719.90 | 1,723.00 | 14,64,879 | 1,728.13 | 73.19 | 1,624.90 | 1,695.74 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 2.18% | 25,228.50 | 42.62 | 8,573.50 | 8,498.00 | 8,500.00 | 2,57,333 | 8,501.54 | 66.73 | 8,381.85 | 8,465.56 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 4.03% | 33,593.30 | 33.08 | 1,328.40 | 1,297.20 | 1,310.00 | 12,83,093 | 1,300.06 | 64.53 | 1,287.88 | 1,285.89 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 5.62% | 45,509.00 | 7.70 | 394.80 | 394.40 | 383.75 | 54,95,978 | 384.56 | 66.23 | 367.44 | 379.44 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 4.83% | 20,943.50 | 8.93 | 26,070.00 | 25,025.00 | 25,540.00 | 26,251 | 25,348.86 | 65.49 | 24,854.13 | 24,988.29 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 7,672.10 | 8.04 | 10,468.50 | 9,720.00 | 9,903.00 | 2,15,750 | 9,939.35 | 68.61 | 9,683.34 | 9,674.77 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 325.20 | 323.40 | 319.50 | 67,18,889 | 322.35 | 70.28 | 311.93 | 320.92 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,067.20 | 1,045.05 | 1,021.00 | 11,60,762 | 1,041.42 | 65.11 | 1,011.89 | 1,028.54 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 15.18% | 5,361.44 | 6.92 | 338.40 | 309.00 | 317.50 | 61,13,230 | 317.44 | 79.49 | 295.20 | 306.97 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,912.30 | 1,879.80 | 1,842.00 | 5,62,583 | 1,874.95 | 66.69 | 1,818.12 | 1,856.28 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 2.83% | 6,304.30 | 15.42 | 1,753.10 | 1,690.00 | 1,715.90 | 5,04,254 | 1,711.22 | 64.54 | 1,673.03 | 1,690.28 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 4.66% | 5,246.78 | 19.00 | 40,885.00 | 39,660.00 | 39,975.00 | 35,504 | 40,057.59 | 65.77 | 38,999.69 | 39,643.88 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 1,218.45 | 1,150.90 | 1,139.00 | 12,79,936 | 1,159.18 | 71.82 | 1,079.70 | 1,129.54 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 33.63% | 7,701.01 | 10.79 | 2,563.60 | 2,501.00 | 2,463.90 | 26,99,435 | 2,345.91 | 84.62 | 2,031.45 | 2,237.06 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 6.66% | 4,410.27 | 10.15 | 1,318.40 | 1,295.00 | 1,303.00 | 4,35,335 | 1,290.68 | 70.66 | 1,247.99 | 1,276.81 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 6.54% | 4,681.90 | 3.74 | 39,015.00 | 38,300.00 | 38,500.00 | 5,783 | 38,080.66 | 73.10 | 36,057.70 | 37,613.49 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 3.75% | 6,062.50 | 12.94 | 1,460.30 | 1,405.00 | 1,381.00 | 1,96,103 | 1,413.79 | 65.98 | 1,358.21 | 1,390.53 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 5.79% | 2,022.96 | 3.93 | 359.30 | 352.30 | 354.00 | 18,60,205 | 349.34 | 68.14 | 334.68 | 344.36 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 10.86% | 3,497.92 | 18.79 | 3,147.10 | 3,000.00 | 3,115.00 | 4,42,995 | 3,046.74 | 70.56 | 2,907.97 | 2,996.56 | |