BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,255.00 | 12,050.00 | 12,074.00 | 2,55,306 | 12,116.37 | 64.45 | 11,929.63 | 12,047.05 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 349.10 | 337.45 | 338.90 | 82,94,137 | 342.87 | 65.62 | 336.60 | 339.76 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 654.20 | 634.00 | 640.00 | 1,19,80,342 | 632.82 | 67.37 | 607.82 | 622.13 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 675.75 | 631.10 | 647.00 | 1,35,27,520 | 640.91 | 81.24 | 606.25 | 623.49 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 955.35 | 927.40 | 941.00 | 68,77,548 | 933.28 | 72.05 | 898.98 | 922.24 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 458.00 | 429.75 | 449.80 | 40,44,392 | 439.19 | 71.26 | 422.96 | 429.79 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 944.50 | 909.00 | 913.00 | 42,19,925 | 914.56 | 72.07 | 883.59 | 899.59 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,417.00 | 2,249.00 | 2,304.00 | 24,72,486 | 2,305.27 | 71.69 | 2,205.35 | 2,249.40 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 5.81% | 4,612.20 | 14.11 | 666.50 | 650.10 | 645.00 | 7,11,214 | 645.11 | 69.77 | 608.80 | 634.42 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 572.80 | 550.00 | 548.05 | 3,85,84,818 | 549.00 | 74.14 | 498.27 | 537.10 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 7.69% | 1,406.60 | 8.50 | 452.25 | 433.30 | 439.00 | 3,01,318 | 438.69 | 65.57 | 427.73 | 431.91 | |
| 1,315.90 | 13.60 | 1.04% | 2,01,183 | 131.99 | 3,472 | 18.54% | 781.60 | 5.15 | 1,315.90 | 1,214.00 | 1,270.00 | 1,79,830 | 1,244.50 | 69.39 | 1,172.24 | 1,208.81 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 21.06% | 1,148.00 | 0.15 | 1,130.25 | 1,028.05 | 1,100.00 | 15,00,618 | 1,060.97 | 67.60 | 996.14 | 1,026.33 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 8.42% | 557.80 | 0.00 | 1,858.80 | 1,741.60 | 1,795.30 | 8,198 | 1,786.55 | 68.18 | 1,732.63 | 1,750.43 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 434.50 | 396.70 | 410.00 | 1,66,712 | 414.67 | 72.08 | 390.77 | 404.76 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 5.36% | 498.50 | 9.21 | 311.80 | 297.25 | 305.05 | 55,775 | 304.72 | 66.75 | 293.96 | 301.18 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | 395.75 | 353.60 | 389.00 | 44,300 | 377.48 | 69.98 | 340.89 | 368.35 | |