BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 937.90 | 912.95 | 915.00 | 60,94,809 | 914.28 | 68.37 | 873.32 | 902.47 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,427.20 | 1,382.00 | 1,392.00 | 19,76,638 | 1,396.80 | 79.30 | 1,327.74 | 1,381.60 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 0.98% | 24,802.70 | 14.43 | 1,985.90 | 1,906.20 | 1,942.50 | 8,36,197 | 1,949.43 | 70.48 | 1,824.56 | 1,931.20 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 17.67% | 6,377.64 | 6.63 | 1,103.20 | 1,000.00 | 1,068.15 | 6,29,407 | 1,042.84 | 78.33 | 974.94 | 1,012.66 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 642.00 | 609.00 | 602.00 | 83,99,268 | 616.07 | 67.74 | 596.66 | 603.10 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 651.60 | 610.00 | 649.00 | 26,11,344 | 595.69 | 93.49 | 478.23 | 567.74 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 2.66% | 18,552.20 | 3.09 | 1,002.00 | 989.00 | 984.40 | 7,40,193 | 982.98 | 71.14 | 938.31 | 973.46 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 13.94% | 9,722.36 | 9.11 | 2,223.00 | 2,025.00 | 2,166.00 | 10,78,138 | 2,113.89 | 77.19 | 1,961.66 | 2,059.33 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 10.86% | 13,350.80 | 28.16 | 530.30 | 485.35 | 502.00 | 39,71,593 | 497.90 | 71.50 | 474.60 | 481.70 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 15.95% | 2,511.60 | 10.88 | 589.35 | 550.00 | 542.80 | 50,34,398 | 553.52 | 70.88 | 522.31 | 535.60 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 1,127.30 | 1,038.30 | 1,016.70 | 10,90,122 | 1,056.81 | 74.01 | 945.94 | 1,021.57 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 5,520.60 | 4,618.00 | 4,800.00 | 2,32,975 | 4,791.29 | 84.13 | 4,190.16 | 4,426.63 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 5.25% | 1,647.80 | 1.55 | 1,286.10 | 1,234.00 | 1,241.00 | 55,882 | 1,247.28 | 65.11 | 1,202.58 | 1,227.87 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 8.11% | 6,088.37 | 1.97 | 692.80 | 646.40 | 690.00 | 11,01,568 | 664.49 | 66.31 | 644.22 | 650.34 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 6.74% | 687.69 | 5.99 | 1,809.80 | 1,678.00 | 1,692.00 | 8,13,667 | 1,710.38 | 69.64 | 1,638.96 | 1,660.67 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 3.44% | 6,185.34 | 8.80 | 645.30 | 629.85 | 627.00 | 11,15,629 | 627.17 | 77.48 | 579.66 | 618.10 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | -0.69% | 2,391.94 | 13.74 | 417.05 | 402.05 | 402.60 | 19,15,039 | 407.13 | 73.00 | 381.74 | 402.17 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 11.70% | 3,440.36 | 4.86 | 2,412.90 | 2,161.50 | 2,315.00 | 1,06,017 | 2,275.88 | 68.74 | 2,185.26 | 2,207.37 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 9.39% | 1,603.21 | 6.42 | 1,637.70 | 1,512.10 | 1,509.00 | 2,99,291 | 1,543.75 | 74.01 | 1,413.55 | 1,496.78 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 21.79% | 1,097.47 | 5.29 | 601.95 | 544.00 | 568.90 | 1,40,89,437 | 556.68 | 77.96 | 499.42 | 534.05 | |
| 2,416.40 | 29.90 | 1.25% | 1,45,967 | 101.56 | 10,671 | 12.01% | 1,058.38 | 2.52 | 2,416.40 | 2,345.00 | 2,386.90 | 1,14,551 | 2,314.20 | 79.74 | 2,108.36 | 2,263.10 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 5.81% | 6,061.57 | 6.47 | 2,626.50 | 2,488.50 | 2,525.00 | 1,06,767 | 2,546.58 | 64.78 | 2,490.18 | 2,506.62 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 443.25 | 412.05 | 421.15 | 16,52,768 | 423.58 | 67.33 | 408.69 | 413.74 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 13.86% | 2,436.42 | 34.19 | 535.05 | 494.80 | 520.00 | 4,71,956 | 507.58 | 66.90 | 491.47 | 493.84 | |
| 7,050.00 | 14.00 | 0.20% | 914 | 9.52 | 8,040 | 4.33% | 2,376.85 | 4.43 | 7,050.00 | 7,049.50 | 7,048.50 | 709 | 6,967.55 | 83.63 | 6,564.20 | 6,926.33 | |