BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,942.60 | 1,925.90 | 1,910.00 | 22,59,621 | 1,926.57 | 68.08 | 1,885.87 | 1,918.55 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,604.50 | 1,525.40 | 1,545.00 | 21,94,535 | 1,554.07 | 65.43 | 1,519.76 | 1,528.86 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 7,188.50 | 6,830.00 | 6,960.00 | 3,43,705 | 6,957.07 | 71.13 | 6,788.03 | 6,841.36 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 3.13% | 13,886.20 | 16.18 | 4,973.50 | 4,898.70 | 4,940.00 | 6,69,980 | 4,915.93 | 78.96 | 4,726.70 | 4,887.15 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,900.50 | 8,879.00 | 8,750.00 | 3,22,026 | 8,836.92 | 67.32 | 8,682.69 | 8,805.13 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 1,381.40 | 1,332.00 | 1,377.50 | 38,73,150 | 1,332.49 | 78.67 | 1,219.86 | 1,308.04 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 10.56% | 9,353.80 | 3.69 | 1,621.80 | 1,595.00 | 1,579.60 | 3,28,579 | 1,580.42 | 67.45 | 1,519.12 | 1,559.74 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 2.38% | 6,929.05 | 0.26 | 27,500.00 | 27,490.00 | 27,415.00 | 15,363 | 27,114.31 | 64.95 | 26,479.31 | 26,921.47 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 529.75 | 470.50 | 515.55 | 7,78,63,876 | 478.12 | 80.30 | 413.37 | 452.31 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 3.25% | 9,646.33 | 10.63 | 1,840.40 | 1,787.90 | 1,823.00 | 2,14,187 | 1,805.64 | 76.14 | 1,719.23 | 1,788.25 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 1,683.40 | 1,601.70 | 1,637.20 | 22,91,736 | 1,617.70 | 74.41 | 1,513.49 | 1,584.85 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 2.55% | 3,967.00 | 4.79 | 2,463.40 | 2,439.90 | 2,420.50 | 54,225 | 2,436.75 | 64.68 | 2,381.30 | 2,423.43 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 3.78% | 4,267.70 | 3.52 | 36,540.00 | 35,300.00 | 36,000.00 | 4,164 | 35,772.84 | 71.86 | 34,326.03 | 35,389.26 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 4.08% | 4,207.90 | 16.33 | 2,487.60 | 2,415.20 | 2,460.00 | 5,40,861 | 2,450.32 | 81.96 | 2,346.68 | 2,431.68 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 9.29% | 12,402.00 | 13.80 | 1,746.20 | 1,655.00 | 1,716.10 | 4,10,617 | 1,684.19 | 66.01 | 1,642.03 | 1,653.18 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 0.23% | 2,022.96 | 3.93 | 384.60 | 375.00 | 376.95 | 12,58,274 | 378.30 | 65.53 | 365.89 | 375.16 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 9.48% | 1,753.96 | 7.54 | 1,491.30 | 1,431.00 | 1,443.00 | 2,42,814 | 1,438.94 | 71.24 | 1,367.83 | 1,412.77 | |
| 2,658.40 | 42.30 | 1.62% | 1,32,461 | 30.61 | 20,207 | 1.30% | 2,187.19 | 6.15 | 2,658.40 | 2,583.60 | 2,629.00 | 1,20,669 | 2,614.07 | 67.48 | 2,508.01 | 2,591.90 | |
| 854.20 | 6.45 | 0.76% | 1,67,009 | 28.80 | 18,706 | 3.30% | 2,769.75 | 4.70 | 854.20 | 830.00 | 840.80 | 1,10,593 | 839.57 | 64.59 | 816.92 | 832.25 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 17,152 | 5.38% | 5,288.02 | 9.95 | 601.10 | 576.00 | 590.40 | 26,15,642 | 588.41 | 69.22 | 558.90 | 582.06 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 14.68% | 4,117.03 | 11.82 | 1,718.30 | 1,615.00 | 1,658.40 | 3,23,840 | 1,625.69 | 72.29 | 1,503.70 | 1,579.38 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 1.17% | 2,391.94 | 13.74 | 474.40 | 468.85 | 470.75 | 11,65,287 | 471.24 | 75.00 | 449.45 | 469.67 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 3.71% | 779.27 | 60.14 | 2,895.00 | 2,850.00 | 2,793.00 | 5,14,071 | 2,818.83 | 72.08 | 2,650.82 | 2,780.75 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 32.68 | 12,042 | 4.43% | 6,271.15 | 9.44 | 596.30 | 568.00 | 587.80 | 7,89,342 | 579.95 | 67.17 | 560.09 | 571.78 | |
| 6,918.50 | 51.50 | 0.75% | 42,343 | 34.85 | 11,484 | 8.94% | 944.50 | 6.33 | 6,918.50 | 6,829.00 | 6,870.00 | 36,282 | 6,742.65 | 77.04 | 6,425.65 | 6,654.73 | |