BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,380.60 | 4,326.10 | 4,267.10 | 18,17,690 | 4,298.46 | 72.57 | 4,141.60 | 4,257.40 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,733.90 | 4,702.40 | 4,640.00 | 5,50,824 | 4,640.84 | 70.36 | 4,414.93 | 4,594.31 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 946.70 | 942.15 | 927.35 | 17,18,185 | 926.41 | 64.77 | 894.90 | 916.26 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,987.00 | 5,885.00 | 5,725.00 | 1,56,929 | 5,864.33 | 67.20 | 5,656.26 | 5,802.99 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 712.15 | 710.65 | 692.00 | 21,24,294 | 700.47 | 67.58 | 666.85 | 694.63 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,871.00 | 23,583.00 | 22,700.00 | 93,653 | 23,223.82 | 71.20 | 21,380.22 | 22,900.23 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 1,528.60 | 1,521.00 | 1,492.60 | 6,67,584 | 1,501.79 | 65.28 | 1,437.20 | 1,488.39 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1.97% | 46,497.20 | 45.14 | 1,849.30 | 1,836.40 | 1,834.00 | 9,99,693 | 1,834.95 | 70.52 | 1,759.66 | 1,827.78 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,756.00 | 4,644.40 | 4,565.00 | 1,75,085 | 4,629.18 | 68.85 | 4,457.37 | 4,565.78 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 10,519.00 | 10,200.00 | 9,990.00 | 1,11,044 | 10,070.97 | 76.80 | 9,294.28 | 9,846.95 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 306.20 | 2.54 | 707.10 | 646.30 | 690.00 | 41,60,814 | 674.20 | 66.01 | 651.71 | 657.75 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.34% | 1,985.80 | 6.05 | 917.90 | 907.35 | 890.10 | 4,37,716 | 896.83 | 73.67 | 849.87 | 886.30 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 8.28% | 4,664.30 | 5.75 | 489.70 | 471.85 | 473.30 | 16,53,190 | 475.00 | 65.76 | 464.67 | 467.65 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 13.57% | 1,158.40 | 9.55 | 3,636.50 | 3,399.00 | 3,527.00 | 38,20,936 | 3,418.80 | 68.23 | 3,251.93 | 3,309.95 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.35% | 9,103.70 | 4.32 | 469.35 | 459.90 | 465.00 | 2,71,676 | 461.29 | 72.69 | 441.97 | 457.27 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 7.23% | 113.70 | 11.55 | 2,984.60 | 2,901.00 | 2,900.00 | 4,04,671 | 2,901.08 | 65.86 | 2,746.55 | 2,859.32 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 1,347.50 | 1,278.90 | 1,295.00 | 1,26,917 | 1,294.97 | 74.96 | 1,198.40 | 1,268.71 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 2.56% | 6,096.50 | 3.70 | 661.90 | 633.85 | 650.50 | 39,916 | 646.24 | 64.53 | 618.60 | 638.41 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 556.55 | 516.50 | 514.00 | 41,837 | 529.04 | 69.73 | 504.22 | 515.29 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 11.81% | 2,051.10 | 7.01 | 313.86 | 298.35 | 300.25 | 1,01,01,399 | 297.66 | 66.89 | 275.90 | 289.56 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 3.76% | 896.70 | 6.18 | 720.30 | 695.15 | 695.00 | 2,64,553 | 699.97 | 70.41 | 665.13 | 689.81 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 879.10 | 797.20 | 788.50 | 4,67,948 | 801.52 | 75.02 | 732.04 | 762.73 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 360.85 | 350.00 | 355.00 | 1,77,375 | 347.16 | 73.36 | 318.68 | 340.31 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 6.17% | 789.00 | 0.04 | 372.45 | 360.90 | 360.00 | 8,76,567 | 360.89 | 67.98 | 338.11 | 355.11 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 15.35% | 3,309.20 | 0.92 | 383.20 | 340.65 | 378.10 | 10,08,936 | 362.05 | 72.80 | 343.00 | 351.48 | |