BTST STOCK FILTER
by @yogeshc69f7c18
0
Modify
NSE
Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
RSI (14) 64.43
Price 300.00 - 1,90,400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | RSI (14) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,800.00 | 11,790.00 | 11,735.00 | 2,09,455 | 11,732.49 | 65.34 | 11,524.90 | 11,698.73 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 604.00 | 582.00 | 595.95 | 59,94,351 | 585.81 | 65.28 | 570.56 | 576.72 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 4,114.00 | 3,880.00 | 3,920.00 | 2,21,534 | 3,984.04 | 69.47 | 3,899.03 | 3,919.06 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,209.00 | 3,009.60 | 3,056.00 | 10,01,053 | 3,033.35 | 67.53 | 2,964.37 | 2,945.53 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 2.97% | 1,446.00 | 35.98 | 1,114.00 | 1,088.00 | 1,109.00 | 15,35,084 | 1,097.89 | 65.09 | 1,073.88 | 1,089.83 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 3,268.00 | 3,145.10 | 3,200.00 | 27,54,113 | 3,136.19 | 72.25 | 2,934.12 | 3,070.28 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 2,409.20 | 2,175.00 | 2,290.00 | 38,99,534 | 2,180.79 | 91.53 | 1,915.08 | 2,066.58 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 13.76% | 602.78 | 3.95 | 21,672.00 | 19,670.00 | 20,500.00 | 77,416 | 20,511.30 | 74.06 | 19,296.60 | 19,930.95 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 10.34% | 13,373.80 | 23.86 | 696.40 | 645.35 | 684.75 | 28,89,998 | 663.51 | 80.33 | 624.77 | 647.06 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 9.30% | 1,19,347.40 | 61.96 | 365.10 | 348.45 | 353.05 | 45,25,595 | 350.40 | 71.06 | 332.65 | 343.04 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 6.49% | 8,719.30 | 3.12 | 1,044.50 | 959.00 | 984.20 | 74,455 | 993.20 | 70.09 | 951.89 | 967.54 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 2.63% | 1,181.10 | 7.42 | 1,667.80 | 1,634.80 | 1,633.00 | 2,05,558 | 1,640.48 | 68.52 | 1,583.50 | 1,626.83 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 10.57% | 5,909.00 | 15.63 | 654.10 | 625.75 | 639.00 | 7,12,353 | 627.63 | 74.24 | 594.76 | 614.39 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 5.66% | 4,571.30 | 8.21 | 4,746.80 | 4,550.00 | 4,615.00 | 69,289 | 4,596.56 | 69.85 | 4,451.86 | 4,521.44 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 1.69% | 8,286.00 | 6.99 | 543.15 | 519.00 | 529.45 | 12,24,258 | 531.35 | 67.34 | 514.32 | 525.45 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 14.67% | 4,615.90 | 10.72 | 2,697.00 | 2,289.60 | 2,354.40 | 30,947 | 2,450.81 | 69.01 | 2,388.01 | 2,327.71 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 4.11% | 1,548.70 | 11.38 | 855.80 | 825.00 | 819.00 | 8,38,181 | 826.86 | 79.20 | 761.42 | 812.39 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 459.00 | 433.00 | 427.60 | 4,08,388 | 437.59 | 76.26 | 419.16 | 426.89 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 6.02% | 4,487.70 | 1.91 | 770.35 | 755.00 | 740.05 | 3,28,275 | 755.37 | 69.28 | 723.21 | 747.89 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 4.92% | 6,829.70 | 18.08 | 1,231.80 | 1,219.60 | 1,220.00 | 2,82,675 | 1,214.25 | 74.17 | 1,164.04 | 1,205.48 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11.35% | 2,220.20 | 21.53 | 11,292.00 | 10,345.00 | 11,000.00 | 42,098 | 10,682.21 | 75.23 | 10,144.79 | 10,377.32 | |
| 2,083.80 | 31.10 | 1.52% | 2,60,283 | 46.65 | 10,657 | 8.71% | 999.30 | 3.49 | 2,083.80 | 1,929.00 | 2,069.10 | 1,38,299 | 2,006.03 | 68.48 | 1,925.45 | 1,967.14 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 13.30% | 6,097.86 | 7.28 | 437.80 | 401.85 | 411.05 | 13,80,463 | 411.07 | 80.04 | 385.84 | 397.71 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 549.15 | 498.10 | 495.40 | 3,24,337 | 505.49 | 80.64 | 453.93 | 483.66 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 7.44% | 1,207.17 | 5.62 | 907.55 | 848.00 | 857.25 | 2,01,782 | 870.70 | 66.03 | 856.86 | 852.28 | |