BTST
by @jasleenxc6cafd5
0
Modify
buy today sell tomorrow
NSE
RSI (14) 6.00 - 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous Open Price | Close Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,451.40 | 209.60 | 6.47% | 10,00,453 | 68.34 | 28,257 | 61.38 | 3,241.80 | 3,182.10 | 3,451.40 | 3,241.80 | 3,464.00 | |
| 3,297.20 | 123.80 | 3.90% | 72,555 | 56.07 | 24,801 | 60.02 | 3,189.30 | 3,090.00 | 3,297.20 | 3,173.40 | 3,321.00 | |
| 19.91 | 0.84 | 4.40% | 7,87,42,444 | 24.14 | 24,047 | 57.86 | 19.90 | 19.19 | 19.91 | 19.07 | 20.60 | |
| 580.40 | 5.85 | 1.02% | 48,80,225 | 19.11 | 18,457 | 54.78 | 578.80 | 571.70 | 580.40 | 574.55 | 601.00 | |
| 2,200.80 | 3.60 | 0.16% | 3,54,692 | 67.28 | 13,460 | 62.83 | 2,208.20 | 2,175.00 | 2,200.80 | 2,197.20 | 2,225.00 | |
| 1,721.60 | 43.30 | 2.58% | 11,31,990 | -14,001.20 | 12,934 | 60.48 | 1,700.90 | 1,632.50 | 1,721.60 | 1,678.30 | 1,780.60 | |
| 298.15 | 20.50 | 7.38% | 5,31,52,302 | 41.81 | 9,346 | 52.25 | 276.70 | 276.30 | 298.15 | 277.65 | 315.35 | |
| 658.40 | 7.60 | 1.17% | 5,28,038 | 38.73 | 8,456 | 51.89 | 658.55 | 644.00 | 658.40 | 650.80 | 674.40 | |
| 575.85 | 28.75 | 5.25% | 6,26,654 | 23.80 | 7,287 | 62.05 | 547.95 | 539.40 | 575.85 | 547.10 | 583.45 | |
| 563.35 | 28.75 | 5.38% | 12,96,012 | 63.61 | 6,967 | 51.61 | 534.60 | 522.20 | 563.35 | 534.60 | 572.00 | |
| 6,292.00 | 142.50 | 2.32% | 15,697 | 26.25 | 6,885 | 64.81 | 6,180.00 | 6,108.00 | 6,292.00 | 6,149.50 | 6,444.00 | |
| 407.75 | 14.75 | 3.75% | 64,74,417 | 5.08 | 6,624 | 48.43 | 429.00 | 393.15 | 407.75 | 393.00 | 439.70 | |
| 503.20 | 35.40 | 7.57% | 1,39,43,643 | 27.21 | 6,209 | 54.47 | 506.90 | 472.00 | 503.20 | 467.80 | 524.45 | |
| 810.15 | 25.60 | 3.26% | 1,60,580 | 23.74 | 5,957 | 55.64 | 784.55 | 782.40 | 810.15 | 784.55 | 830.00 | |
| 451.15 | 8.35 | 1.89% | 11,10,209 | 31.47 | 4,001 | 54.68 | 462.65 | 441.95 | 451.15 | 442.80 | 484.90 | |
| 211.65 | 5.59 | 2.71% | 58,29,468 | 18.91 | 3,715 | 59.18 | 211.03 | 204.75 | 211.65 | 206.06 | 215.74 | |
| 1,748.55 | 92.20 | 5.57% | 72,200 | 76.65 | 3,604 | 64.78 | 1,678.70 | 1,673.00 | 1,748.55 | 1,656.35 | 1,775.95 | |
| 76.48 | 4.31 | 5.97% | 10,86,631 | 20.64 | 3,468 | 64.23 | 72.00 | 71.59 | 76.48 | 72.17 | 77.47 | |
| 303.35 | 3.85 | 1.29% | 4,61,639 | 19.52 | 3,397 | 50.12 | 299.35 | 298.45 | 303.35 | 299.50 | 311.00 | |
| 234.26 | 10.86 | 4.86% | 9,55,209 | 0.00 | 2,719 | 57.19 | 234.57 | 218.70 | 234.26 | 223.40 | 234.57 | |
| 669.15 | 1.05 | 0.16% | 37,446 | 90.01 | 2,522 | 56.99 | 668.50 | 652.30 | 669.15 | 668.10 | 685.00 | |
| 342.60 | 10.45 | 3.15% | 1,88,257 | 5.00 | 2,148 | 50.06 | 332.15 | 332.05 | 342.60 | 332.15 | 347.70 | |
| 142.57 | 2.88 | 2.06% | 3,29,153 | 3.18 | 2,060 | 63.28 | 139.99 | 136.70 | 142.57 | 139.69 | 146.50 | |
| 1,168.20 | 1.20 | 0.10% | 39,675 | 13.57 | 1,942 | 26.45 | 1,174.00 | 1,159.80 | 1,168.20 | 1,167.00 | 1,228.90 | |
| 287.20 | 13.65 | 4.99% | 9,90,600 | 27.88 | 1,450 | 64.06 | 287.20 | 273.55 | 287.20 | 273.55 | 287.20 | |