44
Modify
buy today sell tomorrow
NSE
RSI (14) 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous Open Price | Close Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.20 | 29.20 | 7.96% | 2,31,62,107 | 20.06 | 43,111 | 74.53 | 369.00 | 353.05 | 396.20 | 367.00 | 400.45 | |
| 458.10 | 22.85 | 5.25% | 69,19,009 | 50.99 | 32,382 | 72.49 | 439.00 | 411.50 | 458.10 | 435.25 | 464.45 | |
| 1,113.85 | 64.15 | 6.11% | 57,23,374 | 74.23 | 25,332 | 70.22 | 1,058.20 | 980.85 | 1,113.85 | 1,049.70 | 1,134.60 | |
| 533.90 | 26.70 | 5.26% | 33,36,342 | 30.44 | 16,270 | 65.97 | 510.00 | 496.00 | 533.90 | 507.20 | 542.60 | |
| 285.25 | 18.90 | 7.10% | 1,06,39,611 | 19.10 | 16,032 | 67.00 | 268.25 | 265.00 | 285.25 | 266.35 | 286.90 | |
| 2,129.00 | 186.00 | 9.57% | 45,80,597 | -16,208.80 | 15,995 | 79.42 | 1,950.00 | 1,888.20 | 2,129.00 | 1,943.00 | 2,149.00 | |
| 821.45 | 37.75 | 4.82% | 8,25,339 | 42.15 | 12,929 | 68.60 | 785.00 | 767.10 | 821.45 | 783.70 | 830.00 | |
| 597.90 | 3.90 | 0.66% | 3,14,471 | 803.18 | 9,775 | 76.93 | 591.00 | 575.00 | 597.90 | 594.00 | 623.00 | |
| 155.13 | 7.56 | 5.12% | 5,98,33,915 | 26.48 | 4,571 | 76.20 | 151.10 | 129.08 | 155.13 | 147.57 | 161.63 | |
| 1,287.80 | 144.30 | 12.62% | 4,01,249 | -38.02 | 4,460 | 69.90 | 1,160.00 | 1,123.90 | 1,287.80 | 1,143.50 | 1,324.40 | |
| 405.55 | 50.80 | 14.32% | 10,11,498 | 30.23 | 4,077 | 72.69 | 361.70 | 351.00 | 405.55 | 354.75 | 414.35 | |
| 3,844.90 | 373.70 | 10.77% | 1,71,018 | 44.49 | 3,990 | 65.65 | 3,478.90 | 3,471.20 | 3,844.90 | 3,471.20 | 3,949.00 | |
| 575.90 | 54.75 | 10.51% | 1,46,84,581 | 38.53 | 3,639 | 71.13 | 551.00 | 514.00 | 575.90 | 521.15 | 596.90 | |
| 106.55 | 15.50 | 17.02% | 1,38,22,935 | 14.76 | 2,782 | 84.14 | 91.50 | 89.87 | 106.55 | 91.05 | 109.26 | |
| 187.56 | 20.38 | 12.19% | 44,32,715 | 12.64 | 2,444 | 68.25 | 169.69 | 158.32 | 187.56 | 167.18 | 190.76 | |
| 589.45 | 16.85 | 2.94% | 3,91,433 | 23.23 | 2,417 | 67.82 | 572.60 | 560.75 | 589.45 | 572.60 | 602.00 | |
| 588.35 | 98.05 | 20.00% | 79,96,314 | 24.19 | 2,390 | 67.86 | 493.00 | 492.00 | 588.35 | 490.30 | 588.35 | |
| 349.10 | 14.00 | 4.18% | 2,89,082 | 49.93 | 1,818 | 68.93 | 335.10 | 328.95 | 349.10 | 335.10 | 360.00 | |
| 361.40 | 26.65 | 7.96% | 5,95,911 | 22.01 | 1,577 | 77.32 | 351.05 | 334.75 | 361.40 | 334.75 | 368.20 | |
| 635.10 | 16.55 | 2.68% | 21,24,554 | 38.89 | 1,534 | 72.61 | 618.60 | 588.60 | 635.10 | 618.55 | 639.00 | |
| 61.49 | 8.59 | 16.24% | 3,57,66,255 | 12.46 | 1,239 | 90.24 | 54.00 | 52.80 | 61.49 | 52.90 | 63.48 | |
| 42.48 | 1.43 | 3.48% | 30,44,269 | 27.15 | 1,197 | 76.52 | 41.00 | 39.00 | 42.48 | 41.05 | 43.25 | |
| 627.70 | 104.60 | 20.00% | 2,92,484 | 9.77 | 1,077 | 78.24 | 525.00 | 521.00 | 627.70 | 523.10 | 627.70 | |
| 46.05 | 0.20 | 0.44% | 6,81,850 | 38.55 | 1,057 | 81.21 | 46.00 | 45.00 | 46.05 | 45.85 | 46.55 | |
| 216.41 | 24.16 | 12.57% | 26,86,641 | 10.03 | 1,034 | 68.50 | 193.79 | 178.25 | 216.41 | 192.25 | 222.96 | |