71
Modify
buy today sell tomorrow
NSE
RSI (14) 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous Open Price | Close Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,790.00 | 140.00 | 8.48% | 2,08,29,435 | 31.30 | 1,75,448 | 75.57 | 1,712.00 | 1,600.00 | 1,790.00 | 1,650.00 | 1,797.00 | |
| 772.10 | 30.65 | 4.13% | 93,35,235 | 45.62 | 1,09,903 | 66.45 | 746.50 | 730.00 | 772.10 | 741.45 | 776.15 | |
| 355.65 | 10.00 | 2.89% | 1,79,35,620 | 12.17 | 34,376 | 66.80 | 353.00 | 343.00 | 355.65 | 345.65 | 365.90 | |
| 1,198.50 | 41.50 | 3.59% | 9,63,477 | 28.83 | 33,454 | 74.27 | 1,156.00 | 1,141.60 | 1,198.50 | 1,157.00 | 1,223.00 | |
| 16.28 | 1.83 | 12.66% | 1,85,42,00,053 | 18.30 | 15,876 | 71.19 | 15.06 | 14.51 | 16.28 | 14.45 | 17.15 | |
| 172.47 | 9.32 | 5.71% | 70,51,078 | 29.22 | 5,082 | 70.36 | 164.00 | 162.30 | 172.47 | 163.15 | 175.50 | |
| 200.91 | 3.77 | 1.91% | 4,03,13,285 | 38.51 | 4,287 | 79.58 | 209.00 | 173.35 | 200.91 | 197.14 | 215.00 | |
| 151.80 | 6.22 | 4.27% | 36,39,816 | 38.95 | 2,711 | 68.23 | 142.35 | 141.50 | 151.80 | 145.58 | 153.92 | |
| 129.17 | 7.04 | 5.76% | 15,64,268 | 14.75 | 2,542 | 72.09 | 121.03 | 118.12 | 129.17 | 122.13 | 130.00 | |
| 629.55 | 50.40 | 8.70% | 11,00,954 | 367.22 | 2,119 | 76.42 | 580.00 | 520.20 | 629.55 | 579.15 | 635.00 | |
| 461.35 | 9.00 | 1.99% | 20,755 | 0.00 | 1,091 | 93.71 | 461.35 | 452.35 | 452.35 | 452.35 | 461.35 | |
| 427.40 | 71.20 | 19.99% | 23,94,243 | 18.54 | 951 | 87.87 | 358.00 | 356.20 | 427.40 | 356.20 | 427.40 | |
| 58.53 | 7.78 | 15.33% | 14,21,529 | 26.16 | 781 | 77.51 | 52.97 | 42.85 | 58.53 | 50.75 | 60.00 | |
| 553.00 | 1.70 | 0.31% | 2,29,727 | 80.09 | 752 | 77.99 | 552.20 | 551.00 | 551.30 | 551.30 | 560.00 | |
| 60.85 | 3.38 | 5.88% | 3,79,093 | -10.88 | 647 | 69.11 | 58.00 | 57.86 | 60.85 | 57.47 | 61.53 | |
| 285.52 | 36.10 | 14.47% | 92,34,493 | 104.68 | 597 | 70.01 | 252.09 | 209.88 | 285.52 | 249.42 | 299.30 | |
| 258.65 | 43.10 | 20.00% | 3,01,600 | 39.62 | 501 | 81.92 | 219.90 | 186.00 | 258.65 | 215.55 | 258.65 | |
| 233.85 | 4.55 | 1.98% | 52,000 | 87.19 | 444 | 87.22 | 233.85 | 224.95 | 229.30 | 229.30 | 233.85 | |
| 260.00 | 12.75 | 5.16% | 59,000 | 19.15 | 420 | 66.48 | 255.00 | 240.00 | 247.25 | 247.25 | 265.00 | |
| 71.10 | 1.83 | 2.64% | 6,19,564 | 8.67 | 362 | 67.30 | 72.73 | 69.27 | 71.10 | 69.27 | 72.73 | |
| 361.90 | 57.70 | 18.97% | 1,43,030 | 28.29 | 359 | 76.70 | 312.00 | 299.10 | 361.90 | 304.20 | 365.00 | |
| 282.50 | 13.45 | 5.00% | 22,500 | 31.73 | 343 | 88.45 | 270.00 | 269.05 | 282.50 | 269.05 | 282.50 | |
| 106.95 | 6.65 | 6.63% | 7,96,980 | 29.19 | 299 | 70.12 | 109.05 | 102.00 | 106.95 | 100.30 | 120.36 | |
| 266.00 | 5.45 | 2.09% | 94,400 | 88.02 | 296 | 71.95 | 264.95 | 216.25 | 260.55 | 260.55 | 285.00 | |
| 168.89 | 15.86 | 10.36% | 1,44,098 | 12.23 | 266 | 66.93 | 156.00 | 154.15 | 168.89 | 153.03 | 175.00 | |