BTST
by @vedd2f7d69b
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 159.97 | 155.62 | 155.00 | 154.50 | 3,17,72,083 | 150.26 | 153.44 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,227.70 | 5,022.55 | 5,000.00 | 4,970.10 | 9,09,056 | 4,909.35 | 4,919.98 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,388.30 | 1,324.79 | 1,315.10 | 1,328.00 | 7,86,508 | 1,251.97 | 1,293.03 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,945.00 | 32,727.71 | 32,305.00 | 32,580.00 | 31,461 | 32,075.46 | 32,119.07 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 469.90 | 463.90 | 453.30 | 461.95 | 4,71,802 | 459.61 | 460.90 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,208.20 | 3,101.28 | 3,055.00 | 3,089.10 | 1,36,766 | 3,061.34 | 3,047.82 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 2,453.60 | 2.71 | 4,887.10 | 4,796.59 | 4,746.10 | 4,845.00 | 16,914 | 4,779.11 | 4,751.33 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 1,027.55 | 995.07 | 998.60 | 984.00 | 8,09,025 | 968.25 | 978.83 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 854.00 | 805.71 | 788.95 | 799.25 | 2,54,037 | 789.36 | 781.57 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 2.47% | 10,120.80 | 5.72 | 536.60 | 531.42 | 525.00 | 528.00 | 5,26,424 | 531.40 | 528.83 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | -0.13% | 1,448.50 | 7.60 | 1,265.40 | 1,257.42 | 1,237.00 | 1,251.10 | 1,68,960 | 1,255.93 | 1,253.43 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 2,991.80 | 2,917.05 | 2,858.90 | 2,818.10 | 48,226 | 2,902.15 | 2,879.68 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 28.34 | 25.66 | 23.99 | 25.62 | 12,05,38,198 | 24.98 | 24.32 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 2.33% | 3,247.80 | 7.74 | 200.55 | 194.88 | 191.33 | 194.00 | 40,68,518 | 194.81 | 192.04 | |