BTST
by @vedd2f7d69b
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 6,395.48 | 6,393.50 | 6,380.00 | 2,89,969 | 6,238.66 | 6,367.22 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,908.40 | 2,856.68 | 2,838.10 | 2,865.00 | 4,15,122 | 2,803.83 | 2,830.82 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,223.10 | 1,218.11 | 1,208.60 | 1,215.40 | 6,28,408 | 1,201.04 | 1,215.62 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 269.25 | 265.33 | 265.80 | 268.00 | 1,00,73,949 | 256.79 | 263.36 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,165.10 | 1,129.86 | 1,119.20 | 1,085.80 | 3,09,966 | 1,099.12 | 1,112.23 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 3.22% | - | - | 331.55 | 327.21 | 323.65 | 325.40 | 20,55,948 | 323.43 | 325.04 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,340.00 | 6,249.99 | 6,294.00 | 6,248.00 | 6,24,404 | 5,979.47 | 6,204.98 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 365.75 | 345.22 | 342.00 | 342.00 | 78,76,121 | 335.18 | 334.96 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,396.20 | 1,375.87 | 1,374.00 | 1,371.40 | 10,67,727 | 1,356.98 | 1,365.71 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,562.30 | 1,539.03 | 1,537.90 | 1,545.10 | 16,19,650 | 1,492.14 | 1,527.40 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.68 | 10.37 | 10.15 | 10.63 | 73,76,70,346 | 10.10 | 10.22 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,795.70 | 3,750.67 | 3,744.00 | 3,733.50 | 1,84,068 | 3,725.39 | 3,728.16 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,772.90 | 1,749.31 | 1,734.60 | 1,760.00 | 3,10,182 | 1,745.95 | 1,737.52 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 435.90 | 412.91 | 405.90 | 422.00 | 33,21,416 | 392.13 | 401.42 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | - | - | 1,654.60 | 1,640.75 | 1,635.50 | 1,650.00 | 21,35,929 | 1,608.07 | 1,633.82 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,229.20 | 3,177.06 | 3,140.00 | 3,194.00 | 25,32,937 | 3,126.52 | 3,150.99 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 0.87% | - | - | 201.62 | 199.15 | 197.87 | 196.26 | 11,13,713 | 198.53 | 197.92 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 0.50% | - | - | 750.75 | 742.25 | 733.60 | 735.00 | 3,97,174 | 738.29 | 738.00 | |
| 1,454.60 | 10.80 | 0.75% | 8,25,619 | - | - | 4.20% | - | - | 1,454.60 | 1,439.24 | 1,439.80 | 1,435.00 | 2,12,184 | 1,406.60 | 1,431.55 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 2.73% | - | - | 1,821.70 | 1,784.81 | 1,764.50 | 1,763.50 | 58,840 | 1,766.78 | 1,766.37 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 5.73% | - | - | 474.00 | 461.60 | 455.00 | 464.50 | 10,67,436 | 450.09 | 455.40 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,966.20 | 1,922.63 | 1,922.00 | 1,922.00 | 11,65,343 | 1,856.87 | 1,900.85 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,956.70 | 3,903.65 | 3,855.00 | 3,859.60 | 3,13,223 | 3,902.13 | 3,877.13 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 756.45 | 751.47 | 748.75 | 748.00 | 23,80,776 | 746.23 | 748.98 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,597.60 | 1,575.97 | 1,555.10 | 1,568.00 | 73,15,711 | 1,544.12 | 1,565.15 | |