BTST
by @vedd2f7d69b
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,813.00 | 3,797.86 | 3,769.50 | 3,809.80 | 4,65,585 | 3,793.45 | 3,790.29 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 0.65% | 8,988.30 | 12.76 | 691.15 | 682.17 | 684.35 | 677.00 | 46,10,432 | 675.56 | 677.67 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,334.00 | 3,251.28 | 3,211.40 | 3,213.00 | 3,87,650 | 3,225.10 | 3,209.93 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 357.45 | 355.47 | 352.00 | 355.90 | 32,15,569 | 348.15 | 354.47 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 411.40 | 408.63 | 405.00 | 405.05 | 40,68,772 | 407.01 | 407.25 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 8,659.80 | 19.54 | 1,401.10 | 1,369.31 | 1,312.50 | 1,371.10 | 5,52,335 | 1,354.51 | 1,353.41 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 2,005.10 | 1,973.47 | 1,946.00 | 1,975.70 | 3,62,898 | 1,936.15 | 1,957.65 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,275.40 | 1,227.25 | 1,197.30 | 1,203.00 | 1,83,042 | 1,219.81 | 1,203.18 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 792.15 | 773.44 | 783.00 | 779.90 | 28,03,731 | 752.41 | 764.08 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 239.17 | 229.81 | 225.45 | 226.70 | 48,03,036 | 215.87 | 225.12 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | -0.78% | 6,486.60 | 9.65 | 1,458.80 | 1,447.32 | 1,432.00 | 1,448.20 | 5,90,246 | 1,392.43 | 1,441.58 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,168.30 | 2,107.17 | 2,087.20 | 2,052.50 | 2,38,536 | 2,099.57 | 2,076.60 | |