BTST
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
872.45 | 1.70 | 0.20% | 1,28,31,593 | 10.14 | 8,05,325 | 0.72% | 6,63,343.30 | 9.98 | 872.45 | 865.69 | 869.95 | 869.95 | 1,27,90,366 | 846.25 | 863.17 | |
900.35 | 5.30 | 0.59% | 10,77,331 | 11.67 | 5,69,471 | 0.68% | 8,98,311.90 | 0.11 | 900.35 | 890.91 | 897.00 | 897.00 | 8,14,514 | 887.54 | 888.84 | |
482.45 | 16.30 | 3.50% | 1,51,67,002 | 19.79 | 2,03,851 | 6.52% | 35,066.00 | 1.36 | 482.45 | 461.75 | 469.15 | 469.15 | 93,03,964 | 452.89 | 459.55 | |
761.95 | 8.15 | 1.08% | 47,18,308 | 9.89 | 1,71,227 | 2.82% | 2,41,204.00 | 31.39 | 761.95 | 749.77 | 759.95 | 759.95 | 39,63,881 | 741.44 | 747.75 | |
410.25 | 3.80 | 0.93% | 41,26,060 | 5.57 | 1,35,387 | -0.11% | 1,07,203.50 | 18.66 | 410.25 | 405.56 | 406.15 | 406.15 | 34,92,858 | 403.65 | 405.12 | |
258.54 | 4.55 | 1.79% | 1,60,41,674 | 6.87 | 1,33,700 | 1.64% | 1,52,884.10 | 8.08 | 258.54 | 252.52 | 254.00 | 254.00 | 1,29,35,116 | 246.83 | 251.79 | |
123.71 | 3.23 | 2.68% | 4,74,73,634 | 6.06 | 1,12,213 | 0.65% | 1,52,657.90 | 11.38 | 123.71 | 120.09 | 121.25 | 121.25 | 3,74,53,172 | 115.97 | 119.89 | |
1,063.75 | 20.40 | 1.96% | 19,92,711 | 28.41 | 1,08,512 | 1.05% | 50,296.20 | 9.76 | 1,063.75 | 1,043.29 | 1,043.35 | 1,043.35 | 12,78,722 | 1,034.64 | 1,043.26 | |
750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 6.00% | 72,050.90 | 4.55 | 750.70 | 716.20 | 727.00 | 727.00 | 31,23,754 | 697.43 | 712.01 | |
4,208.80 | 67.70 | 1.63% | 1,53,456 | 65.00 | 65,785 | 3.02% | 8,350.70 | 4.58 | 4,208.80 | 4,107.55 | 4,174.20 | 4,174.20 | 61,531 | 4,047.60 | 4,090.78 | |
10,330.50 | 1,487.50 | 16.82% | 54,39,296 | 160.82 | 52,268 | 16.55% | 306.20 | 2.54 | 10,330.50 | 8,598.88 | 8,903.50 | 8,903.50 | 26,41,760 | 7,743.20 | 8,476.82 | |
329.44 | 9.98 | 3.12% | 3,60,05,290 | 65.49 | 31,858 | 6.72% | 2,148.20 | 3.71 | 329.44 | 314.98 | 324.24 | 324.24 | 2,95,84,115 | 287.89 | 312.74 | |
160.86 | 6.59 | 4.27% | 11,95,64,586 | 7.99 | 13,325 | 18.89% | 8,683.30 | 24.40 | 160.86 | 146.70 | 159.52 | 159.52 | 6,67,78,822 | 138.65 | 142.91 | |