btst
by @shaileshb85a362c
0
Modify
NSE
Commodity Channel Index (14) 111.00 - 331.08
RSI (14) 60.01
Stochastic (14) 55.01
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | Open Price | Supertrend (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 4.73% | 44,789.00 | 5.56 | 84.74 | 82.80 | 142.31 | 14.85 | 14.18 | 14.52 | 14.76 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 4.21% | 29,674.10 | 26.05 | 65.04 | 75.36 | 211.09 | 301.05 | 293.95 | 295.27 | 297.22 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 0.83% | 22,810.20 | 9.37 | 63.55 | 69.49 | 194.69 | 13,538.00 | 13,270.00 | 13,615.45 | 13,479.18 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.72 | 49,331 | 4.11% | 7,824.37 | 5.72 | 69.83 | 86.24 | 139.75 | 1,089.00 | 1,075.70 | 1,069.25 | 1,079.53 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 50.24 | 40,476 | 3.15% | 7,896.04 | 9.98 | 63.47 | 65.49 | 157.18 | 1,980.60 | 1,933.00 | 1,947.05 | 1,968.39 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 107.79 | 39,689 | 27.64% | 4,220.81 | 5.72 | 89.13 | 90.84 | 158.08 | 3,369.20 | 3,235.00 | 3,285.49 | 3,325.85 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 6.96% | 3,671.76 | 17.22 | 67.77 | 68.90 | 176.89 | 1,022.05 | 961.00 | 991.84 | 1,014.89 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 2.96% | 16,770.10 | 11.23 | 72.80 | 84.33 | 136.37 | 1,413.60 | 1,385.10 | 1,388.61 | 1,404.94 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 15.81% | 6,377.64 | 6.63 | 76.83 | 75.00 | 267.10 | 1,085.80 | 1,000.00 | 1,043.82 | 1,045.50 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 92.95 | 30,522 | 14.66% | 4,949.27 | 7.08 | 86.53 | 90.42 | 142.97 | 199.41 | 189.90 | 197.36 | 198.87 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 539.91 | 30,294 | 21.53% | 4,745.00 | 11.47 | 92.60 | 100.00 | 150.15 | 620.60 | 610.00 | 619.92 | 620.34 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 40.63 | 29,270 | 4.18% | 3,193.79 | 8.19 | 61.27 | 73.24 | 132.71 | 1,706.00 | 1,672.40 | 1,676.85 | 1,693.16 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 72.00 | 25,672 | 4.50% | 1,339.37 | 19.48 | 68.07 | 75.71 | 115.48 | 3,135.70 | 3,049.00 | 3,101.85 | 3,131.68 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 10.50% | 9,722.36 | 9.11 | 74.48 | 60.73 | 211.38 | 2,155.90 | 2,025.00 | 2,100.60 | 2,130.45 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 66.64 | 23,049 | 13.43% | 4,819.06 | 6.61 | 76.36 | 88.79 | 198.25 | 1,195.30 | 1,172.00 | 1,181.14 | 1,195.48 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 17.61% | 2,068.84 | 2.65 | 79.77 | 83.83 | 227.88 | 80.42 | 72.30 | 76.94 | 79.51 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 4.28% | 13,350.80 | 28.16 | 63.78 | 55.77 | 192.73 | 498.80 | 485.35 | 486.71 | 494.64 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 84.93 | 20,956 | 31.42% | 1,753.96 | 7.54 | 78.99 | 69.44 | 194.84 | 1,272.00 | 1,270.00 | 1,258.41 | 1,273.64 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 33.03 | 19,670 | 1.43% | 5,338.92 | 15.31 | 71.89 | 66.31 | 132.19 | 793.80 | 782.00 | 784.60 | 791.63 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.43 | 19,374 | 6.03% | 4,731.14 | 5.62 | 66.42 | 79.02 | 139.61 | 201.36 | 200.30 | 198.77 | 200.60 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -10.54 | 19,293 | 11.47% | 2,253.00 | 3.99 | 69.10 | 79.61 | 160.58 | 43.74 | 40.00 | 42.28 | 42.53 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 44.28 | 19,053 | 4.03% | 3,950.70 | 22.20 | 69.78 | 64.04 | 117.27 | 601.20 | 591.00 | 590.54 | 598.38 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.75 | 18,939 | 8.73% | 1,19,162.00 | 61.49 | 68.23 | 74.44 | 198.68 | 242.25 | 239.85 | 238.91 | 240.95 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.71 | 17,718 | 12.98% | 63,640.10 | 12.59 | 71.84 | 85.12 | 237.72 | 1,189.80 | 1,150.00 | 1,179.00 | 1,191.51 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 3.32% | 13,150.70 | 8.34 | 66.67 | 85.69 | 120.91 | 148.65 | 141.92 | 146.11 | 147.54 | |