btst
by @shaileshb85a362cModify
NSE
Commodity Channel Index (14) 111.00 - 331.08
RSI (14) 60.01
Stochastic (14) 55.01
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | Open Price | Supertrend (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 70.16 | 84.70 | 119.89 | 3,319.00 | 3,304.10 | 3,304.35 | 3,314.68 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 64.23 | 82.69 | 127.99 | 16,703.00 | 16,640.00 | 16,636.59 | 16,700.27 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 84.02 | 94.59 | 117.04 | 624.85 | 619.00 | 620.35 | 624.74 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 2.49% | 20,175.20 | 26.98 | 61.60 | 65.73 | 113.54 | 7,312.50 | 7,300.00 | 7,283.70 | 7,321.02 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 82.18 | 88.99 | 185.18 | 973.70 | 958.00 | 968.50 | 971.88 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 3.30% | 53,843.70 | 20.60 | 71.21 | 85.54 | 111.96 | 1,631.50 | 1,630.00 | 1,633.62 | 1,630.39 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 1.68% | 11,539.40 | 15.92 | 64.03 | 73.73 | 174.65 | 3,834.30 | 3,825.00 | 3,816.83 | 3,831.71 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 66.13 | 58.91 | 206.86 | 423.90 | 414.35 | 422.82 | 425.65 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 3.10% | 8,729.70 | 3.94 | 60.22 | 88.62 | 126.58 | 1,816.50 | 1,807.00 | 1,792.21 | 1,803.63 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 6.50% | 4,354.90 | 16.15 | 61.65 | 65.36 | 128.24 | 3,163.30 | 3,111.00 | 3,196.32 | 3,163.24 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 70.65 | 71.83 | 198.69 | 345.70 | 343.95 | 342.09 | 345.33 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 74.03 | 91.84 | 132.43 | 1,853.40 | 1,849.50 | 1,842.35 | 1,854.19 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 66.37 | 87.75 | 183.24 | 289.25 | 286.50 | 285.83 | 287.54 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 74.14 | 80.04 | 187.08 | 1,084.80 | 1,073.90 | 1,083.41 | 1,086.43 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 8,563.00 | 0.00 | 72.89 | 80.68 | 209.78 | 5,154.60 | 5,125.80 | 5,124.18 | 5,165.97 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 77.33 | 87.74 | 161.48 | 295.30 | 292.00 | 293.18 | 295.48 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 10.79% | 18,530.50 | 9.59 | 66.40 | 75.52 | 138.61 | 389.65 | 386.10 | 394.35 | 390.93 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 5.42% | 4,612.20 | 14.11 | 61.29 | 82.27 | 114.53 | 2,921.80 | 2,888.00 | 2,888.05 | 2,912.70 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 64.37 | 72.46 | 258.25 | 1,196.00 | 1,190.00 | 1,212.44 | 1,201.62 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 78.45 | 84.54 | 213.99 | 436.55 | 418.00 | 427.03 | 431.80 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 60.97 | 75.11 | 178.75 | 281.05 | 280.90 | 282.06 | 281.46 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 2.77% | 4,853.20 | 4.36 | 60.23 | 86.11 | 129.70 | 3,635.40 | 3,629.00 | 3,600.75 | 3,627.89 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 60.68 | 65.01 | 114.61 | 2,109.40 | 2,073.80 | 2,096.56 | 2,107.83 | |
| 1,629.10 | 12.10 | 0.75% | 3,39,699 | 67.89 | 36,928 | 7.54% | 9,103.06 | 15.10 | 68.94 | 71.33 | 136.08 | 1,629.10 | 1,615.00 | 1,652.70 | 1,629.29 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3.30% | 4,619.10 | 16.66 | 60.81 | 75.22 | 163.19 | 3,941.90 | 3,900.60 | 3,908.43 | 3,945.20 | |