btst
by @shaileshb85a362c
0
Modify
NSE
Commodity Channel Index (14) 111.00 - 331.08
RSI (14) 60.01
Stochastic (14) 55.01
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | Open Price | Supertrend (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.20 | -19.40 | -1.02% | 26,74,313 | 34.25 | 11,46,844 | 1.58% | 2,10,973.00 | 27.80 | 60.67 | 93.58 | 119.27 | 1,901.60 | 1,891.20 | 1,899.88 | 1,890.60 | |
| 435.95 | -4.20 | -0.95% | 21,95,273 | 9.70 | 5,51,477 | 6.07% | 5,37,604.00 | 0.32 | 68.54 | 86.93 | 129.39 | 440.15 | 440.10 | 441.28 | 437.56 | |
| 4,465.00 | -35.20 | -0.78% | 1,63,470 | 33.01 | 2,98,608 | 4.92% | 33,088.80 | 10.20 | 60.79 | 81.52 | 128.97 | 4,500.20 | 4,490.10 | 4,453.86 | 4,483.84 | |
| 5,157.50 | -246.50 | -4.56% | 4,85,269 | 111.99 | 1,32,056 | 5.85% | 6,206.31 | 20.39 | 63.22 | 80.81 | 134.75 | 5,404.00 | 5,350.50 | 5,338.41 | 5,248.41 | |
| 1,073.85 | -4.20 | -0.39% | 4,31,848 | 72.74 | 1,04,500 | 4.86% | 8,373.45 | 45.39 | 64.09 | 88.00 | 119.24 | 1,078.05 | 1,077.80 | 1,090.47 | 1,082.60 | |
| 2,154.00 | 1.70 | 0.08% | 3,76,203 | 94.40 | 1,02,980 | 7.04% | 16,811.70 | 14.15 | 75.19 | 91.01 | 172.11 | 2,152.30 | 2,145.00 | 2,120.58 | 2,142.14 | |
| 1,335.30 | -2.40 | -0.18% | 4,38,990 | 52.92 | 97,123 | 2.79% | 12,467.00 | 14.41 | 60.34 | 82.85 | 113.40 | 1,337.70 | 1,336.10 | 1,343.12 | 1,335.17 | |
| 187.36 | 0.58 | 0.31% | 2,07,05,421 | -63.34 | 84,558 | 12.12% | 12,626.30 | 4.17 | 60.81 | 59.33 | 292.77 | 186.78 | 185.99 | 181.46 | 185.02 | |
| 4,223.50 | -76.70 | -1.78% | 11,551 | 55.30 | 66,015 | 1.45% | 9,834.10 | 4.25 | 60.99 | 85.90 | 118.91 | 4,300.20 | 4,299.00 | 4,278.86 | 4,263.54 | |
| 539.20 | -7.05 | -1.29% | 1,01,399 | 56.47 | 62,871 | 5.62% | 11,880.20 | 4.68 | 64.54 | 65.48 | 152.46 | 546.25 | 540.25 | 547.25 | 542.71 | |
| 1,395.40 | 4.80 | 0.35% | 9,46,331 | 121.19 | 51,150 | 12.83% | 2,415.36 | 2.02 | 65.45 | 93.59 | 147.03 | 1,390.60 | 1,385.00 | 1,380.58 | 1,404.68 | |
| 2,111.30 | -2.20 | -0.10% | 41,881 | 31.80 | 47,858 | 5.47% | 12,031.60 | 14.63 | 63.51 | 64.94 | 141.18 | 2,113.50 | 2,110.00 | 2,079.65 | 2,112.28 | |
| 3,212.40 | 25.00 | 0.78% | 23,565 | 37.73 | 40,134 | 4.31% | 5,624.90 | 8.26 | 63.09 | 64.91 | 168.82 | 3,187.40 | 3,185.00 | 3,165.79 | 3,217.62 | |
| 33,565.00 | -50.00 | -0.15% | 782 | 57.93 | 37,811 | 3.92% | 4,267.70 | 3.52 | 63.07 | 86.85 | 140.59 | 33,615.00 | 33,600.00 | 33,361.32 | 33,565.02 | |
| 1,415.70 | -0.70 | -0.05% | 97,630 | 23.11 | 37,345 | 3.05% | 16,770.10 | 11.23 | 61.08 | 71.61 | 132.11 | 1,416.40 | 1,400.00 | 1,402.24 | 1,413.16 | |
| 2,535.00 | 30.60 | 1.22% | 24,58,978 | 64.49 | 36,846 | 32.13% | 7,701.01 | 10.79 | 83.57 | 80.47 | 285.78 | 2,504.40 | 2,463.90 | 2,570.66 | 2,491.62 | |
| 176.27 | -2.08 | -1.17% | 11,34,809 | 45.33 | 36,715 | 11.77% | 4,109.12 | 14.57 | 76.12 | 85.86 | 193.35 | 178.35 | 177.99 | 178.40 | 176.61 | |
| 580.75 | -2.85 | -0.49% | 1,03,774 | 61.61 | 34,171 | 11.31% | 16,596.70 | 15.05 | 78.19 | 71.21 | 144.72 | 583.60 | 578.55 | 589.54 | 583.77 | |
| 798.55 | -8.80 | -1.09% | 1,14,994 | 133.40 | 31,953 | 2.56% | 3,904.60 | 14.57 | 61.55 | 71.50 | 122.86 | 807.35 | 806.85 | 811.17 | 800.48 | |
| 2,694.00 | 13.00 | 0.48% | 5,84,129 | 59.06 | 30,659 | 8.63% | 4,118.94 | 5.78 | 69.24 | 77.45 | 146.18 | 16,086.00 | 2,814.00 | 2,850.76 | 2,704.48 | |
| 3,780.10 | 13.00 | 0.35% | 7,654 | 68.32 | 28,433 | 4.01% | 3,419.32 | 6.96 | 63.00 | 60.89 | 175.28 | 3,767.10 | 3,767.00 | 3,810.89 | 3,775.50 | |
| 2,403.90 | 35.70 | 1.51% | 1,45,839 | 54.38 | 27,188 | 9.21% | 9,722.36 | 9.11 | 77.43 | 78.37 | 169.99 | 2,368.20 | 2,359.10 | 2,358.73 | 2,389.47 | |
| 18,574.00 | 472.00 | 2.61% | 48,214 | 63.73 | 23,830 | 11.08% | 2,022.99 | 20.46 | 68.26 | 62.57 | 271.60 | 18,102.00 | 18,090.00 | 18,144.40 | 18,370.73 | |
| 1,185.10 | -27.20 | -2.24% | 95,001 | 137.23 | 22,572 | 11.22% | 5,149.39 | 10.73 | 72.17 | 78.11 | 122.55 | 1,212.30 | 1,204.10 | 1,210.63 | 1,196.51 | |
| 277.76 | 1.82 | 0.66% | 9,11,300 | 16.79 | 21,715 | 13.85% | 1,19,162.00 | 61.49 | 71.17 | 81.42 | 125.47 | 275.94 | 275.09 | 280.49 | 277.28 | |