btst
by @shaileshb85a362cModify
NSE
Commodity Channel Index (14) 111.00 - 331.08
RSI (14) 60.01
Stochastic (14) 55.01
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | Open Price | Supertrend (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.55 | -52.70 | -3.87% | 29,77,397 | 68.63 | 1,57,194 | 7.03% | 27,588.00 | 12.23 | 80.86 | 93.76 | 124.16 | 1,361.25 | 1,359.95 | 1,348.44 | 1,322.12 | |
| 1,287.80 | -18.10 | -1.39% | 28,17,051 | 23.27 | 1,04,026 | 4.66% | 28,409.50 | 22.56 | 64.00 | 83.27 | 237.76 | 1,305.90 | 1,295.00 | 1,302.12 | 1,288.53 | |
| 544.20 | -17.20 | -3.06% | 19,87,533 | 37.89 | 95,632 | 1.54% | 12,639.50 | 9.74 | 71.61 | 92.99 | 117.68 | 561.40 | 561.00 | 550.01 | 545.39 | |
| 435.50 | -3.75 | -0.85% | 61,99,061 | 13.13 | 79,985 | 0.65% | 17,144.60 | 22.28 | 65.47 | 83.02 | 115.53 | 439.25 | 436.05 | 428.01 | 432.69 | |
| 135.41 | -2.11 | -1.53% | 68,53,981 | 20.52 | 38,040 | 4.62% | 6,755.70 | 2.14 | 66.27 | 83.95 | 136.22 | 137.52 | 137.50 | 137.02 | 135.41 | |
| 977.40 | -18.60 | -1.87% | 1,55,733 | 16.88 | 32,919 | 6.33% | 21,924.10 | 4.47 | 69.85 | 87.11 | 188.79 | 996.00 | 995.00 | 989.92 | 974.40 | |
| 1,100.25 | -11.10 | -1.00% | 31,466 | 58.06 | 29,574 | 0.73% | 3,771.40 | 10.15 | 61.55 | 83.68 | 119.66 | 1,111.35 | 1,100.35 | 1,111.69 | 1,103.99 | |
| 342.00 | -5.25 | -1.51% | 10,69,826 | 35.51 | 29,070 | 3.20% | 17,350.60 | 10.30 | 65.56 | 86.11 | 134.67 | 347.25 | 346.45 | 346.44 | 343.36 | |
| 1,134.30 | 7.30 | 0.65% | 99,983 | 110.59 | 27,122 | 13.63% | 2,661.30 | 3.19 | 74.35 | 87.66 | 157.56 | 1,127.00 | 1,126.10 | 1,152.06 | 1,118.95 | |
| 3,538.30 | -61.80 | -1.72% | 20,144 | 60.64 | 26,615 | 1.29% | 3,198.00 | 6.96 | 62.46 | 72.83 | 118.11 | 3,600.10 | 3,540.00 | 3,592.93 | 3,548.91 | |
| 1,692.00 | -39.90 | -2.30% | 83,110 | 44.27 | 23,078 | 10.32% | 8,365.80 | 6.19 | 75.87 | 90.58 | 169.22 | 1,731.90 | 1,723.40 | 1,713.70 | 1,694.51 | |
| 1,001.65 | -8.45 | -0.84% | 8,762 | 64.52 | 22,312 | 6.75% | 8,719.30 | 3.14 | 66.43 | 84.95 | 138.78 | 1,010.10 | 995.00 | 1,013.57 | 1,005.34 | |
| 3,933.10 | -202.00 | -4.89% | 17,77,188 | 93.69 | 22,019 | 12.68% | 113.70 | 12.48 | 78.67 | 83.81 | 209.42 | 4,135.10 | 4,135.00 | 4,032.23 | 3,927.11 | |
| 142.15 | -2.28 | -1.58% | 16,65,423 | -288.90 | 20,785 | 5.95% | 1,260.70 | 55.77 | 70.57 | 80.38 | 148.83 | 144.43 | 143.75 | 144.25 | 142.53 | |
| 932.90 | -16.15 | -1.70% | 1,12,938 | 75.98 | 17,768 | 5.21% | 4,935.20 | 10.73 | 72.34 | 83.99 | 113.88 | 949.05 | 949.00 | 953.79 | 945.09 | |
| 555.60 | -23.40 | -4.04% | 5,23,306 | 53.78 | 17,662 | 16.28% | 2,086.80 | 20.81 | 78.11 | 79.22 | 122.40 | 579.00 | 577.00 | 564.98 | 562.30 | |
| 2,467.90 | 8.10 | 0.33% | 35,757 | 27.57 | 17,298 | 5.06% | 5,246.10 | 10.60 | 60.89 | 76.63 | 114.80 | 2,459.80 | 2,435.20 | 2,424.28 | 2,471.69 | |
| 667.00 | -23.15 | -3.35% | 1,17,363 | 72.48 | 16,724 | 3.93% | 2,654.80 | 4.68 | 71.22 | 77.25 | 189.48 | 690.15 | 684.10 | 682.41 | 677.63 | |
| 277.27 | -6.21 | -2.19% | 4,50,448 | 10.08 | 15,644 | 9.90% | 17,720.10 | 15.54 | 66.79 | 81.76 | 119.14 | 283.48 | 281.99 | 282.08 | 278.41 | |
| 242.05 | -3.23 | -1.32% | 18,04,210 | 17.65 | 15,479 | 9.32% | 20,947.80 | 13.46 | 75.32 | 92.21 | 113.15 | 245.28 | 245.02 | 243.52 | 240.14 | |
| 1,340.20 | -0.80 | -0.06% | 37,423 | 66.63 | 15,258 | 5.83% | 1,448.50 | 6.91 | 64.81 | 75.76 | 181.80 | 1,341.00 | 1,340.00 | 1,353.97 | 1,342.33 | |
| 132.80 | -4.26 | -3.11% | 37,28,903 | 14.22 | 13,787 | 9.05% | 13,931.60 | 8.36 | 72.65 | 86.93 | 168.79 | 137.06 | 137.00 | 134.15 | 132.91 | |
| 737.60 | 1.85 | 0.25% | 2,00,720 | 44.12 | 11,749 | 10.45% | 4,215.40 | 6.49 | 76.09 | 83.69 | 163.93 | 735.75 | 735.00 | 720.14 | 734.99 | |
| 505.65 | -7.10 | -1.38% | 5,60,708 | 33.71 | 11,347 | 24.47% | 2,366.05 | 7.14 | 76.96 | 79.09 | 210.34 | 512.75 | 512.05 | 514.96 | 503.56 | |
| 1,416.20 | 4.90 | 0.35% | 37,119 | 22.80 | 11,215 | 8.25% | 2,020.70 | 16.74 | 74.11 | 90.51 | 116.01 | 1,411.30 | 1,411.20 | 1,422.21 | 1,403.33 | |