btst
by @shaileshb85a362c
0
Modify
NSE
Commodity Channel Index (14) 111.00 - 331.08
RSI (14) 60.01
Stochastic (14) 55.01
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | Open Price | Supertrend (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.50 | -50.70 | -4.15% | 78,16,867 | 19.90 | 3,17,634 | 3.20% | 1,30,144.00 | 15.51 | 62.89 | 85.43 | 161.38 | 1,221.20 | 1,200.00 | 1,186.62 | 1,178.16 | |
| 4,425.70 | -85.60 | -1.90% | 5,48,677 | 33.10 | 2,95,980 | -0.34% | 33,088.80 | 9.34 | 60.38 | 65.48 | 111.48 | 4,511.30 | 4,510.10 | 4,456.81 | 4,434.84 | |
| 10,165.00 | -216.00 | -2.08% | 7,14,659 | 27.45 | 2,84,110 | 1.28% | 65,087.20 | 8.82 | 61.70 | 84.21 | 125.06 | 10,381.00 | 10,212.50 | 10,320.44 | 10,217.42 | |
| 670.80 | -11.55 | -1.69% | 19,43,505 | 38.30 | 1,66,044 | -0.37% | 8,194.02 | 12.31 | 64.44 | 70.37 | 112.83 | 682.35 | 678.00 | 675.40 | 669.38 | |
| 1,151.15 | -47.50 | -3.96% | 16,13,594 | 34.89 | 1,15,007 | 5.04% | 17,119.50 | 21.25 | 79.63 | 92.87 | 120.61 | 1,198.65 | 1,185.00 | 1,164.51 | 1,155.51 | |
| 11,655.00 | -91.00 | -0.77% | 1,95,800 | 38.81 | 1,01,473 | 5.28% | 7,942.70 | 9.70 | 75.65 | 80.34 | 164.70 | 11,746.00 | 11,740.00 | 11,795.14 | 11,684.91 | |
| 324.40 | -4.00 | -1.22% | 45,36,551 | 462.68 | 92,902 | 3.48% | 10,022.30 | 12.40 | 75.60 | 81.76 | 152.37 | 328.40 | 327.25 | 326.51 | 324.34 | |
| 1,382.60 | -3.90 | -0.28% | 32,42,202 | 160.85 | 88,533 | 13.50% | 8,437.00 | 49.40 | 79.84 | 92.03 | 176.20 | 1,386.50 | 1,377.50 | 1,366.03 | 1,382.10 | |
| 1,558.00 | -0.60 | -0.04% | 9,61,974 | 94.51 | 84,110 | 1.88% | 6,867.80 | 25.82 | 66.92 | 61.94 | 136.61 | 1,558.60 | 1,557.00 | 1,566.65 | 1,558.96 | |
| 5,140.90 | -51.50 | -0.99% | 4,54,305 | 43.92 | 81,098 | 9.01% | 14,928.90 | 22.12 | 61.20 | 84.65 | 134.00 | 5,192.40 | 5,189.90 | 5,198.66 | 5,155.36 | |
| 1,603.40 | 16.00 | 1.01% | 2,64,605 | 45.73 | 80,170 | 9.31% | 9,353.80 | 3.69 | 63.73 | 78.80 | 163.93 | 1,587.40 | 1,579.60 | 1,587.31 | 1,600.00 | |
| 2,131.90 | -22.10 | -1.03% | 8,06,966 | 49.48 | 76,245 | 1.24% | 4,422.80 | 32.97 | 73.87 | 83.63 | 117.10 | 2,154.00 | 2,143.00 | 2,157.63 | 2,132.22 | |
| 2,105.00 | -57.60 | -2.66% | 7,59,719 | 35.36 | 63,408 | 2.86% | 5,131.43 | 26.17 | 76.24 | 88.59 | 138.25 | 2,162.60 | 2,145.00 | 2,134.67 | 2,113.38 | |
| 973.00 | -9.85 | -1.00% | 5,57,655 | 31.59 | 58,589 | 2.10% | 9,416.40 | 7.04 | 63.72 | 55.80 | 154.20 | 982.85 | 979.90 | 981.74 | 971.32 | |
| 1,097.80 | -11.70 | -1.05% | 9,45,451 | 33.35 | 49,730 | 7.32% | 7,824.37 | 5.72 | 64.33 | 57.07 | 189.91 | 1,109.50 | 1,105.00 | 1,106.60 | 1,096.03 | |
| 1,338.80 | -43.60 | -3.15% | 1,47,108 | 19.29 | 45,091 | 10.73% | 22,236.80 | 4.47 | 78.62 | 81.74 | 236.52 | 1,382.40 | 1,369.00 | 1,356.35 | 1,342.68 | |
| 813.90 | -1.00 | -0.12% | 3,27,313 | 98.88 | 42,170 | 2.82% | 4,643.22 | 17.18 | 62.44 | 75.27 | 160.60 | 814.90 | 814.80 | 810.32 | 816.32 | |
| 36,485.00 | 55.00 | 0.15% | 4,316 | 57.93 | 41,101 | 3.62% | 4,267.70 | 3.52 | 71.36 | 85.92 | 141.53 | 36,430.00 | 36,000.00 | 35,929.74 | 36,141.75 | |
| 2,001.50 | -36.30 | -1.78% | 1,42,173 | 51.62 | 40,903 | 0.12% | 7,896.04 | 9.98 | 64.22 | 72.14 | 122.56 | 2,037.80 | 2,037.00 | 2,033.17 | 2,014.77 | |
| 182.00 | -4.50 | -2.41% | 20,56,567 | 47.31 | 37,910 | -0.98% | 4,109.12 | 14.57 | 66.05 | 77.03 | 139.15 | 186.50 | 186.00 | 183.27 | 181.88 | |
| 599.70 | -0.05 | -0.01% | 12,00,273 | 63.43 | 35,288 | 3.16% | 16,596.70 | 15.05 | 69.49 | 60.37 | 152.06 | 599.75 | 597.50 | 593.38 | 598.72 | |
| 283.41 | -19.89 | -6.56% | 22,37,761 | 98.19 | 31,402 | 1.23% | 923.08 | 5.89 | 76.02 | 81.46 | 115.67 | 303.30 | 302.83 | 292.83 | 289.09 | |
| 1,428.90 | -15.60 | -1.08% | 15,70,827 | 66.35 | 29,864 | 5.17% | 1,238.50 | 11.36 | 70.15 | 75.27 | 234.95 | 1,444.50 | 1,435.00 | 1,446.76 | 1,432.55 | |
| 1,097.20 | -25.10 | -2.24% | 5,95,422 | 12.76 | 28,592 | 0.68% | 8,504.52 | 16.60 | 67.77 | 81.89 | 144.35 | 1,122.30 | 1,116.40 | 1,107.30 | 1,095.24 | |
| 1,048.80 | -23.80 | -2.22% | 7,519 | 70.22 | 28,586 | 0.87% | 2,863.63 | 3.77 | 62.54 | 70.35 | 120.33 | 1,072.60 | 1,071.30 | 1,060.89 | 1,054.38 | |