BTST 1
by @ravindraxa8b1fe8
0
Modify
NSE
Nifty 500
Price 1,000.00
EMA (20) Close Price
RSI (14) 55.00 - 75.00
Close Price Open Price
Close Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | EMA (20) | Close Price | RSI (14) | Open Price | Previous Close Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 336.60 | 349.10 | 65.62 | 338.90 | 337.90 | 13.43 | 3,38,511 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 238.76 | 248.23 | 61.90 | 243.99 | 243.78 | 7.17 | 3,12,280 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 407.86 | 417.60 | 62.00 | 411.00 | 413.70 | 53.06 | 3,05,256 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 287.33 | 299.25 | 62.17 | 292.50 | 294.55 | 1,550.00 | 2,88,787 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 607.82 | 654.20 | 67.37 | 640.00 | 629.85 | 25.19 | 2,76,420 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 413.22 | 432.20 | 69.68 | 428.00 | 428.90 | 8.50 | 2,66,353 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 178.98 | 189.25 | 68.35 | 182.57 | 182.57 | 34.05 | 2,36,251 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 898.98 | 955.35 | 72.05 | 941.00 | 936.30 | 11.84 | 2,14,689 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 959.51 | 981.10 | 64.40 | 980.00 | 979.05 | 18.67 | 1,84,580 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 490.45 | 502.40 | 60.48 | 500.40 | 501.20 | 56.54 | 1,69,911 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 298.51 | 307.70 | 64.16 | 302.55 | 301.85 | 8.05 | 1,59,123 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 123.33 | 128.68 | 68.59 | 124.55 | 124.52 | 8.36 | 1,47,891 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 151.27 | 153.89 | 60.47 | 151.30 | 150.86 | 7.82 | 1,39,588 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 363.10 | 371.85 | 57.88 | 369.50 | 369.55 | 3.70 | 1,22,714 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 425.70 | 438.40 | 63.56 | 432.25 | 427.90 | 12.07 | 1,15,657 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 826.32 | 846.40 | 56.95 | 820.00 | 817.75 | 9.76 | 1,14,007 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 180.12 | 186.89 | 70.35 | 185.21 | 185.70 | 30.79 | 1,09,776 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 364.63 | 369.90 | 55.64 | 366.75 | 366.90 | 5.60 | 97,403 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 354.50 | 358.60 | 56.42 | 350.80 | 350.85 | 27.46 | 93,851 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 422.96 | 458.00 | 71.26 | 449.80 | 447.90 | 10.96 | 74,499 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 81.52 | 83.85 | 59.58 | 82.10 | 82.12 | 10.28 | 73,719 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 883.59 | 944.50 | 72.07 | 913.00 | 910.55 | -93.36 | 73,584 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 22.43 | 22.95 | 58.77 | 22.80 | 22.79 | 25.32 | 72,011 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 146.21 | 152.87 | 65.78 | 147.76 | 147.56 | 6.96 | 69,597 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 143.28 | 152.44 | 65.89 | 147.76 | 147.76 | 23.86 | 62,966 | |