bt Open High Stocks
by @balrajx396517b
0
Modify
Open High Stocks
Open Price High Price
NSE
Index 2
Price 100.00 - 1,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.95 | -3.90 | -1.56% | 2,16,36,646 | -16.60 | 67,890 | 254.79 | 14.59 | 250.05 | 249.85 | |
| 893.00 | 0.15 | 0.02% | 1,24,187 | 2,075.47 | 57,784 | 921.00 | 0.21 | 898.00 | 892.85 | |
| 412.80 | -1.80 | -0.43% | 17,79,501 | 24.88 | 44,917 | 419.55 | 9.20 | 417.70 | 414.60 | |
| 190.40 | -4.70 | -2.41% | 64,89,114 | 22.68 | 31,378 | 190.73 | 1.00 | 196.00 | 195.10 | |
| 950.20 | -13.25 | -1.38% | 99,165 | 25.34 | 26,523 | 965.04 | 3.09 | 968.80 | 963.45 | |
| 515.90 | -2.30 | -0.44% | 78,935 | 14.18 | 20,331 | 521.00 | 6.64 | 520.00 | 518.20 | |
| 970.70 | -1.80 | -0.19% | 34,502 | 39.01 | 15,461 | 972.55 | 15.90 | 979.30 | 972.50 | |
| 351.05 | -4.10 | -1.15% | 3,86,554 | 26.88 | 15,171 | 356.46 | 8.60 | 355.85 | 355.15 | |
| 526.30 | -4.80 | -0.90% | 1,75,620 | 31.83 | 12,674 | 527.89 | 10.27 | 539.95 | 531.10 | |
| 534.55 | -8.30 | -1.53% | 1,74,658 | 35.73 | 11,995 | 544.12 | 7.14 | 542.95 | 542.85 | |
| 268.15 | -7.30 | -2.65% | 13,77,243 | 71.03 | 11,460 | 278.23 | 4.19 | 277.20 | 275.45 | |
| 118.71 | -0.20 | -0.17% | 27,23,550 | 32.66 | 9,405 | 114.20 | 21.60 | 119.30 | 118.91 | |