bt Open High Stocks
by @balrajx396517b
0
Modify
Open High Stocks
Open Price High Price
NSE
Index 2
Price 100.00 - 1,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.23 | 58.06 | 451.80 | 450.70 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | 569.20 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | 825.50 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | 304.35 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 359.78 | 1.14 | 371.00 | 364.20 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.89 | 5.94 | 331.00 | 330.45 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 388.90 | 386.85 | |