bt Open High Stocks
by @balrajx396517b
0
Modify
Open High Stocks
Open Price High Price
NSE
Index 2
Price 100.00 - 1,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 581.40 | 579.90 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 275.62 | 7.63 | 270.80 | 270.70 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 608.00 | 605.50 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 721.77 | 5.77 | 741.00 | 737.95 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 305.22 | 8.01 | 311.95 | 311.00 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | 196.64 | 5.89 | 198.00 | 195.41 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 445.87 | 13.90 | 444.00 | 440.85 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | 858.75 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 387.12 | 3.48 | 385.00 | 384.00 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 512.30 | 7.14 | 509.00 | 508.90 | |