bt Open High Stocks
by @balrajx396517b
0
Modify
Open High Stocks
Open Price High Price
NSE
Index 2
Price 100.00 - 1,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 193.66 | 6.89 | 195.35 | 194.37 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.96 | 21.74 | 106.87 | 105.26 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 472.49 | 41.93 | 487.95 | 481.95 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 178.49 | 173.62 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 601.09 | 0.02 | 644.00 | 614.60 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 395.30 | 3.40 | 400.00 | 398.00 | |