breakout with volume
by @princexebfc209
0
Modify
High Price High Price (Week)
Price High Price
Volume (Week) 50,000 - 39,42,99,584
Volume (Mon) 50,000 - 69,34,21,312
SMA (5) Vol 50,000 - 39,42,99,584
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,888.50 | 3.43% | 16,475.90 | 24.31 | 21,13,479 | 30,64,639 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 410.20 | 1.30% | 45,617.40 | 8.60 | 32,56,577 | 38,79,034 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 86.67 | 0.23% | 48,422.40 | 36.10 | 1,01,26,390 | 2,17,10,523 | |
| 2.53 | 0.04 | 1.61% | 2,63,368 | -6.73 | 63 | 2.53 | 2.49 | 6.75% | 17.40 | 0.00 | 7,29,272 | 3,36,635 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,101.10 | 0.93% | 1,446.00 | 35.98 | 14,56,735 | 18,01,579 | |
| 15.76 | 0.30 | 1.94% | 93,806 | -7.81 | 222 | 15.76 | 15.46 | 12.41% | 99.30 | 13.21 | 3,04,614 | 2,25,998 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 13.65 | 13.39 | 12.35% | 1.40 | 0.00 | 54,876 | 1,39,937 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 544.30 | 3.11% | 1,00,355.40 | 19.27 | 18,87,328 | 31,16,233 | |
| 6.24 | 0.29 | 4.87% | 67,959 | -0.28 | 52 | 6.24 | 5.95 | 25.81% | 69.99 | 1.64 | 1,02,771 | 79,804 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.64 | 3.47 | 16.67% | 0.00 | 0.00 | 5,17,366 | 4,31,828 | |
| 2.13 | 0.10 | 4.93% | 5,53,650 | 7.00 | 39 | 2.13 | 2.03 | 32.30% | 11.17 | 11.14 | 8,22,115 | 6,58,636 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 123.96 | 120.00 | 9.19% | 411.42 | 1.13 | 1,05,314 | 12,59,747 | |
| 19.74 | 0.94 | 5.00% | 6,026 | -0.90 | 423 | 19.74 | 18.80 | 21.48% | 2,437.86 | 14.35 | 74,521 | 74,521 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 465.15 | 444.60 | 16.16% | 143.60 | 2.31 | 3,54,533 | 7,37,880 | |
| 3.39 | 0.30 | 9.71% | 42,65,503 | -16.26 | 143 | 3.39 | 3.09 | 60.66% | 6.87 | 0.00 | 29,68,027 | 29,68,027 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.71 | 2.43 | 14.83% | 2,871.87 | 0.63 | 9,53,472 | 8,11,724 | |
| 8.77 | 1.46 | 19.97% | 20,47,504 | 11.83 | 95 | 8.77 | 8.59 | 28.40% | 236.16 | 0.00 | 3,03,835 | 3,03,835 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 372.80 | 11.91% | 152.97 | 1.84 | 2,46,777 | 3,07,120 | |
| 3.18 | 0.53 | 20.00% | 1,48,926 | 22.00 | 61 | 3.18 | 2.65 | 54.37% | 42.83 | 0.00 | 1,28,703 | 1,28,703 | |