breakout with volume
by @princexebfc209
0
Modify
High Price High Price (Week)
Price High Price
Volume (Week) 50,000 - 39,42,99,584
Volume (Mon) 50,000 - 69,34,21,312
SMA (5) Vol 50,000 - 39,42,99,584
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.70 | 0.75 | 0.71% | 2,400 | 23.43 | 255 | 105.70 | 105.00 | 25.83% | 227.10 | 0.00 | 82,200 | 97,486 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 40.41 | 8.19% | 10.20 | 0.56 | 4,31,137 | 4,66,101 | |
| 19.51 | 0.38 | 1.99% | 1,61,260 | -14.60 | 51 | 19.51 | 19.13 | 8.15% | 229.90 | 0.00 | 1,36,105 | 3,54,275 | |
| 1.50 | 0.07 | 4.90% | 46,56,255 | -9.00 | 445 | 1.50 | 1.43 | 11.11% | 167.40 | 0.00 | 2,10,44,598 | 59,48,191 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 116.35 | 114.40 | 6.74% | 176.30 | 0.00 | 86,250 | 91,286 | |
| 175.50 | 8.35 | 5.00% | 61,000 | -203.84 | 395 | 175.50 | 168.00 | 9.31% | 14.10 | 0.00 | 77,125 | 67,810 | |
| 0.65 | 0.05 | 8.33% | 2,88,000 | 20.00 | 14 | 0.65 | 0.60 | 18.18% | 35.90 | 0.00 | 2,04,000 | 2,53,333 | |
| 129.45 | 10.40 | 8.74% | 74,000 | 18.07 | 322 | 129.45 | 123.90 | 17.36% | 63.60 | 1.27 | 1,66,750 | 87,048 | |
| 35.04 | 3.18 | 9.98% | 7,29,112 | -1.48 | 366 | 35.04 | 34.80 | 5.67% | 1,188.00 | 1.43 | 13,48,736 | 7,83,808 | |
| 94.70 | 8.60 | 9.99% | 93,600 | 6.46 | 237 | 94.70 | 93.00 | 6.34% | 295.00 | 0.00 | 1,25,000 | 78,019 | |
| 21.24 | 1.93 | 9.99% | 64,843 | -5.21 | 149 | 21.24 | 20.29 | 8.59% | 61.50 | 0.00 | 68,244 | 64,982 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 482.35 | 448.55 | 11.10% | 32.20 | 0.00 | 72,450 | 88,105 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 11.80 | 11.25 | 11.85% | 85.40 | 0.00 | 1,85,000 | 69,250 | |
| 1.59 | 0.26 | 19.55% | 41,88,692 | 26.80 | 249 | 1.59 | 1.38 | 16.91% | 2,302.00 | 0.00 | 38,21,916 | 19,68,721 | |
| 32.55 | 5.40 | 19.89% | 2,14,000 | - | 155 | 32.55 | 27.50 | 21.23% | 763.40 | 0.00 | 4,22,500 | 1,59,714 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.20 | 5.36 | 20.86% | 21.80 | 0.00 | 3,05,310 | 2,08,993 | |
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.94 | 5.20 | 22.73% | 64.80 | 8.60 | 1,08,032 | 1,00,638 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 36.18 | 33.20 | 19.13% | 99.00 | 2.23 | 4,12,070 | 2,29,973 | |