breakout with volume
by @princexebfc209
0
Modify
High Price High Price (Week)
Price High Price
Volume (Week) 50,000 - 39,42,99,584
Volume (Mon) 50,000 - 69,34,21,312
SMA (5) Vol 50,000 - 39,42,99,584
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | 0.12 | 1.89% | 24,123 | -8.14 | 105 | 6.46 | 6.34 | 9.86% | 127.23 | 0.00 | 71,887 | 1,73,251 | |
| 30.36 | 0.59 | 1.98% | 67,560 | -22.73 | 79 | 30.36 | 29.77 | 10.36% | 229.90 | 0.19 | 1,21,438 | 1,40,508 | |
| 0.36 | 0.01 | 2.86% | 4,70,831 | -0.21 | 31 | 0.36 | 0.35 | 9.09% | 1,319.70 | 2.05 | 6,89,087 | 5,65,596 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 1.80 | 1.72 | 19.21% | 58.15 | 0.01 | 11,93,132 | 8,98,170 | |
| 2.58 | 0.12 | 4.88% | 1,31,137 | -0.19 | 33 | 2.58 | 2.46 | 9.79% | 1,508.80 | 0.06 | 4,67,505 | 2,42,114 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 11.04 | 10.92 | 6.67% | 5,146.70 | 1.31 | 80,95,782 | 50,52,294 | |
| 21.82 | 1.03 | 4.95% | 74,664 | 0.91 | 83 | 21.82 | 20.79 | 10.20% | 995.90 | 4.88 | 2,44,167 | 1,07,319 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 24.33 | 23.18 | 20.98% | 833.38 | 17.00 | 72,31,143 | 1,38,46,135 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.00 | 12.69% | 408.50 | 1.93 | 6,36,632 | 4,81,006 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 827.80 | 25.92% | 284.88 | 3.27 | 89,165 | 60,996 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,411.30 | 27.63% | 769.60 | 2.80 | 1,22,020 | 67,473 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 224.46 | 213.78 | 27.61% | 771.11 | 0.00 | 1,67,427 | 1,00,332 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 339.35 | 323.20 | 21.07% | 2,377.83 | 0.41 | 1,76,822 | 1,93,156 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 70.64 | 10.24% | 20,440.50 | 5.53 | 14,13,096 | 8,33,031 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,139.00 | 6.72% | 600.06 | 6.67 | 1,47,348 | 4,81,989 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 1,042.80 | 999.70 | 7.89% | 240.49 | 0.38 | 98,080 | 60,155 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 591.05 | 27.60% | 4,745.00 | 11.47 | 20,48,227 | 44,37,514 | |
| 0.16 | 0.01 | 6.67% | 8,71,04,749 | -2.71 | 84 | 0.16 | 0.15 | 14.29% | 23.00 | 0.37 | 4,49,98,392 | 4,55,79,892 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 70.15 | 20.61% | 4,704.57 | 0.48 | 34,55,610 | 33,23,511 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 297.15 | 259.70 | 35.09% | 373.70 | 0.84 | 1,46,407 | 85,556 | |