breakout with volume
by @princexebfc209
0
Modify
High Price High Price (Week)
Price High Price
Volume (Week) 50,000 - 39,42,99,584
Volume (Mon) 50,000 - 69,34,21,312
SMA (5) Vol 50,000 - 39,42,99,584
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.45 | 1.24 | 0.67% | 2,97,039 | 19.12 | 18,442 | 186.45 | 186.35 | 0.90% | 5,788.90 | 8.18 | 10,27,622 | 10,66,365 | |
| 2.40 | 0.04 | 1.69% | 1,74,273 | 10.26 | 346 | 2.40 | 2.39 | 3.90% | 2,871.87 | 0.63 | 7,59,442 | 7,57,184 | |
| 1,340.00 | 24.90 | 1.89% | 79,534 | 80.05 | 28,423 | 1,340.00 | 1,338.00 | 8.69% | 2,192.49 | 19.65 | 3,59,120 | 3,69,214 | |
| 2.13 | 0.04 | 1.91% | 25,857 | -5.65 | 53 | 2.13 | 2.09 | 10.94% | 17.40 | 0.00 | 1,19,065 | 1,12,009 | |
| 10.41 | 0.20 | 1.96% | 13,025 | 1,028.00 | 148 | 10.41 | 10.21 | 12.30% | 1.40 | 0.00 | 1,71,158 | 2,19,895 | |
| 108.72 | 2.13 | 2.00% | 10,338 | 44.60 | 751 | 108.72 | 106.59 | 3.54% | 215.94 | 0.41 | 71,670 | 1,21,400 | |
| 2.69 | 0.12 | 4.67% | 15,38,683 | 17.27 | 313 | 2.69 | 2.58 | 13.03% | 153.37 | 0.03 | 31,11,544 | 52,18,227 | |
| 1.12 | 0.05 | 4.67% | 53,307 | 3.57 | 21 | 1.12 | 1.07 | 13.13% | 11.17 | 11.14 | 2,47,159 | 3,62,493 | |
| 2.58 | 0.12 | 4.88% | 36,292 | 3.73 | 65 | 2.58 | 2.46 | 18.89% | 0.00 | 0.00 | 1,68,976 | 3,37,390 | |
| 2.79 | 0.13 | 4.89% | 12,24,204 | -9.17 | 827 | 2.79 | 2.74 | 1.82% | 49.67 | 0.04 | 11,28,636 | 16,15,845 | |
| 459.80 | 21.55 | 4.92% | 14,91,764 | 65.13 | 30,340 | 459.80 | 442.90 | 9.93% | 9,512.51 | 13.32 | 18,71,241 | 25,49,018 | |
| 13.14 | 0.62 | 4.95% | 7,49,437 | -4.44 | 408 | 13.14 | 12.52 | 12.12% | 303.30 | 2.41 | 6,08,706 | 3,83,719 | |
| 103.75 | 4.90 | 4.96% | 52,000 | 4.63 | 443 | 103.75 | 102.60 | 6.41% | 839.60 | 0.52 | 79,200 | 54,700 | |
| 32.03 | 1.52 | 4.98% | 2,22,556 | 3.05 | 677 | 32.03 | 31.06 | 5.92% | 1,115.75 | 0.22 | 2,83,346 | 3,25,989 | |
| 52.45 | 2.49 | 4.98% | 1,46,568 | 6.26 | 267 | 52.45 | 49.96 | 21.19% | 642.61 | 0.37 | 3,59,053 | 1,23,404 | |
| 6,012.00 | 286.00 | 4.99% | 57,733 | 131.73 | 18,493 | 6,012.00 | 5,887.00 | 3.57% | 865.40 | 24.79 | 2,92,613 | 2,18,911 | |
| 654.70 | 31.15 | 5.00% | 99,970 | 44.11 | 11,538 | 654.70 | 627.80 | 25.18% | 491.88 | 0.13 | 3,29,657 | 3,72,700 | |
| 66.58 | 3.17 | 5.00% | 50,167 | -58.94 | 708 | 66.58 | 64.50 | 9.61% | 571.80 | 0.06 | 73,121 | 9,32,945 | |
| 174.32 | 8.30 | 5.00% | 20,181 | 11.17 | 871 | 174.32 | 166.02 | 20.25% | 505.90 | 0.27 | 1,90,984 | 74,359 | |
| 0.75 | 0.06 | 8.70% | 3,25,13,622 | 9.00 | 83 | 0.75 | 0.69 | 56.25% | 21.87 | 0.35 | 2,32,29,590 | 1,03,24,580 | |