breakout with volume
by @princexebfc209
0
Modify
High Price High Price (Week)
Price High Price
Volume (Week) 50,000 - 39,42,99,584
Volume (Mon) 50,000 - 69,34,21,312
SMA (5) Vol 50,000 - 39,42,99,584
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.03 | 1.78% | 1,81,521 | -0.16 | 75 | 1.72 | 1.69 | 11.69% | 303.50 | 1.22 | 4,53,837 | 13,21,712 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.21 | 9.76% | 80.53 | 0.02 | 4,70,544 | 7,79,419 | |
| 3.33 | 0.06 | 1.83% | 21,78,546 | -163.50 | 83 | 3.33 | 3.27 | 11.74% | 24.77 | 0.00 | 3,35,665 | 4,67,398 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 12.01 | 11.78 | 8.69% | 303.30 | 2.41 | 2,15,153 | 2,34,539 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 65.67 | 64.39 | 12.56% | 176.46 | 0.00 | 1,48,842 | 4,96,297 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 1.01 | 0.97 | 27.85% | 314.00 | 0.08 | 39,92,115 | 30,38,796 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 39.71 | 255 | 5.83 | 5.72 | 9.38% | 65.01 | 7.72 | 4,63,156 | 5,70,573 | |
| 17.61 | 0.83 | 4.95% | 3,17,126 | 19.45 | 261 | 17.61 | 16.78 | 33.71% | 54.19 | 0.21 | 5,08,428 | 6,76,769 | |
| 164.50 | 7.80 | 4.98% | 2,22,000 | 21.38 | 360 | 164.50 | 157.80 | 0.00% | 117.40 | 2.51 | 10,49,520 | 10,49,520 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 120.45 | 14.28% | 148.30 | 2.10 | 3,82,200 | 6,27,450 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 19.69% | 793.10 | 2.77 | 11,23,848 | 12,89,505 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 36.60 | 34.86 | 33.09% | 968.30 | 1.12 | 53,47,116 | 22,95,599 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 85.60 | 81.53 | 14.55% | 193.40 | 0.84 | 14,21,383 | 25,33,930 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 14.29% | 1,910.10 | 4.57 | 10,51,500 | 10,87,575 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 396.30 | 377.45 | 25.35% | 738.76 | 0.21 | 84,150 | 60,889 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 792.85 | 10.29% | 491.88 | 0.13 | 1,62,995 | 3,25,988 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 176.15 | 0.00% | 72.90 | 6.36 | 9,13,920 | 9,13,920 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 288.45 | 15.77% | 3,145.00 | 3.16 | 2,09,76,398 | 2,95,02,965 | |
| 147.00 | 7.00 | 5.00% | 1,28,000 | 37.23 | 353 | 147.00 | 142.85 | 7.30% | 0.00 | 0.00 | 66,933 | 2,13,000 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 16.87 | 15.55 | 68.03% | 1,426.40 | 0.00 | 7,22,949 | 2,06,560 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,665.00 | 9.17% | 4,563.70 | 2.30 | 27,30,911 | 65,58,783 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 396.60 | 26.34% | 1,361.80 | 2.05 | 6,21,627 | 4,17,150 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 1,582.70 | 305.69% | 480.70 | 1.01 | 75,47,283 | 75,47,283 | |