breakout with volume
by @princexebfc209
0
Modify
High Price High Price (Week)
Price High Price
Volume (Week) 50,000 - 39,42,99,584
Volume (Mon) 50,000 - 69,34,21,312
SMA (5) Vol 50,000 - 39,42,99,584
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.04 | 1.91% | 15,431 | -0.20 | 93 | 2.13 | 2.09 | 10.36% | 303.50 | 1.22 | 9,61,457 | 8,43,592 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 6.90 | 6.77 | 22.56% | 165.85 | 0.00 | 89,652 | 1,72,445 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 4.24 | 4.16 | 11.87% | 25.30 | 0.00 | 2,20,850 | 5,24,188 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,029.40 | 1.42% | 1,82,972.00 | 27.09 | 95,51,782 | 93,89,017 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.85 | 12.25 | 32.47% | 839.90 | 0.00 | 3,97,500 | 1,80,000 | |
| 73.95 | 3.50 | 4.97% | 3,03,200 | 0.00 | 102 | 73.95 | 70.45 | 33.73% | 117.20 | 0.33 | 1,56,400 | 1,71,345 | |
| 35.19 | 1.67 | 4.98% | 15,41,578 | 6.49 | 456 | 35.19 | 33.52 | 14.36% | 104.30 | 1.28 | 14,45,411 | 30,74,830 | |
| 7.79 | 0.37 | 4.99% | 1,03,321 | 16.56 | 121 | 7.79 | 7.42 | 33.62% | 67.45 | 0.10 | 23,90,196 | 7,76,713 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 196.45 | 21.97% | 235.80 | 1.05 | 60,533 | 52,655 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 486.05 | 477.00 | 2.80% | 716.00 | 0.92 | 67,799 | 2,21,080 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,025.70 | 14.97% | 787.70 | 0.13 | 3,28,150 | 2,67,610 | |
| 168.82 | 8.03 | 4.99% | 2,82,671 | 0.00 | 861 | 168.82 | 160.79 | 33.98% | 675.90 | 0.00 | 13,29,161 | 11,39,280 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 909.90 | 10.18% | 4,804.00 | 19.71 | 15,84,904 | 17,92,366 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 472.75 | 22.63% | 148.40 | 0.12 | 1,75,667 | 83,491 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 107.10 | 102.35 | 9.85% | 148.40 | 0.12 | 1,60,000 | 94,313 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 1.05 | 0.96 | 94.44% | 7.30 | 0.86 | 87,96,163 | 46,76,936 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 155.85 | 70.53% | 1,216.70 | 1.73 | 12,11,57,574 | 10,38,49,349 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,138.50 | 34.85% | 94,282.50 | 1.90 | 11,85,508 | 22,67,260 | |