Bollinger Band Update
by @shivbfd20c44
0
Modify
NSE
Lower Bollinger Bands Previous Close Price
Lower Bollinger Bands Close Price
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 750.66 | 749.60 | 769.55 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,094.83 | 4,090.70 | 4,135.20 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.72 | 237.82 | 245.82 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 6,984.10 | 6,971.50 | 7,034.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,540.04 | 3,532.20 | 3,693.80 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 306.97 | 305.35 | 309.85 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,051.06 | 10,025.00 | 10,357.00 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 511.68 | 509.20 | 512.80 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 253.99 | 253.00 | 256.70 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 280.18 | 280.05 | 280.25 | |
| 33.82 | 0.14 | 0.42% | 22,36,851 | 12.00 | 65,126 | 33.76 | 33.68 | 33.82 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 731.10 | 725.25 | 748.70 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,618.81 | 1,618.70 | 1,637.60 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,430.68 | 35,330.00 | 36,125.00 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 34.50 | 34.38 | 34.61 | |
| 4,681.10 | 67.60 | 1.47% | 20,294 | 29.17 | 21,415 | 4,614.10 | 4,613.50 | 4,681.10 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | 522.27 | 518.50 | 524.40 | |
| 1,626.00 | 42.40 | 2.68% | 91,178 | 33.33 | 12,912 | 1,616.68 | 1,583.60 | 1,626.00 | |
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 26.62 | 12,240 | 17.64 | 17.55 | 17.86 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,058.17 | 1,046.90 | 1,067.40 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 175.38 | 173.34 | 179.24 | |
| 1,183.60 | 43.40 | 3.81% | 8,17,811 | 104.29 | 7,357 | 1,150.44 | 1,140.20 | 1,183.60 | |
| 291.00 | 4.35 | 1.52% | 94,883 | 42.55 | 7,244 | 289.13 | 286.65 | 291.00 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 216.37 | 211.50 | 228.46 | |
| 356.55 | 2.65 | 0.75% | 4,49,547 | 29.09 | 5,429 | 354.80 | 353.90 | 356.55 | |