BEARISH STOKE
by @rakeshkumarb5b4c811
0
Modify
Open Price High Price
NSE
Price 300.00 - 7,000.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.10 | -27.90 | -2.12% | 59,19,170 | 20.09 | 17,47,186 | 1,315.00 | 1,315.00 | 0.87% | 10,86,181.00 | 17.20 | |
| 1,952.90 | -17.60 | -0.89% | 30,99,120 | 36.00 | 11,89,957 | 1,980.00 | 1,980.00 | 2.50% | 2,13,790.10 | 26.48 | |
| 738.85 | -14.15 | -1.88% | 2,17,94,054 | 14.03 | 11,37,889 | 753.20 | 753.20 | -0.09% | 4,95,462.80 | 41.83 | |
| 1,031.90 | -13.10 | -1.25% | 61,23,365 | 11.04 | 9,52,507 | 1,047.60 | 1,047.60 | 1.11% | 7,12,643.50 | 10.81 | |
| 1,146.10 | -6.90 | -0.60% | 73,69,560 | 34.41 | 7,13,557 | 1,164.00 | 1,164.00 | 9.33% | 81,989.50 | 20.21 | |
| 2,073.40 | -64.60 | -3.02% | 10,61,600 | 33.27 | 4,87,164 | 2,119.10 | 2,119.10 | -4.65% | 65,219.00 | 9.50 | |
| 4,880.00 | -120.00 | -2.40% | 7,49,346 | 85.75 | 4,33,240 | 4,935.00 | 4,935.00 | 2.95% | 88,136.00 | 15.38 | |
| 1,246.30 | -25.70 | -2.02% | 42,86,790 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | |
| 4,002.00 | -13.00 | -0.32% | 2,82,793 | 85.37 | 2,61,023 | 4,023.00 | 4,023.00 | -0.64% | 68,894.80 | 9.23 | |
| 1,875.20 | -13.00 | -0.69% | 10,75,244 | 27.83 | 1,59,859 | 1,888.20 | 1,888.20 | 5.04% | 31,538.70 | 24.45 | |
| 442.50 | -2.50 | -0.56% | 24,30,487 | 43.95 | 1,49,667 | 447.15 | 447.15 | -4.74% | 22,037.70 | 19.03 | |
| 322.35 | -7.60 | -2.30% | 38,87,035 | 8.18 | 1,39,852 | 328.55 | 328.55 | 1.93% | 4,55,228.00 | 16.84 | |
| 1,452.90 | -21.50 | -1.46% | 6,39,007 | 35.36 | 1,17,372 | 1,469.60 | 1,469.60 | 3.09% | 29,044.60 | 20.21 | |
| 531.90 | -21.20 | -3.83% | 62,33,610 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |
| 440.00 | -4.00 | -0.90% | 8,03,763 | 21.03 | 1,09,332 | 444.45 | 444.45 | 2.10% | 41,490.00 | 5.63 | |
| 2,544.80 | -55.80 | -2.15% | 8,07,561 | 37.45 | 1,09,084 | 2,589.00 | 2,589.00 | -0.30% | 4,622.20 | 24.10 | |
| 744.25 | -7.75 | -1.03% | 10,87,481 | 46.03 | 1,05,939 | 750.95 | 750.95 | 1.43% | 9,971.40 | 21.71 | |
| 1,074.00 | -26.40 | -2.40% | 10,58,872 | 73.55 | 1,04,526 | 1,105.10 | 1,105.10 | -3.64% | 8,536.10 | 41.78 | |
| 1,159.00 | -21.00 | -1.78% | 14,57,389 | 30.67 | 96,738 | 1,174.00 | 1,174.00 | 0.71% | 35,058.60 | 32.07 | |
| 335.10 | -9.80 | -2.84% | 34,00,177 | 481.55 | 95,967 | 342.00 | 342.00 | 2.56% | 10,055.10 | 13.73 | |
| 359.30 | -12.40 | -3.34% | 43,66,026 | 18.46 | 88,687 | 364.55 | 364.55 | 0.79% | 34,272.40 | 27.71 | |
| 1,633.50 | -41.50 | -2.48% | 2,61,073 | 33.97 | 81,540 | 1,675.00 | 1,675.00 | -2.83% | 27,088.10 | 21.45 | |
| 1,019.60 | -9.30 | -0.90% | 5,01,370 | 59.91 | 79,440 | 1,028.90 | 1,028.90 | 1.29% | 46,250.80 | 29.16 | |
| 1,042.20 | -17.80 | -1.68% | 5,72,453 | 27.42 | 78,034 | 1,055.00 | 1,055.00 | -0.95% | 1,446.00 | 35.98 | |
| 2,631.20 | -13.80 | -0.52% | 1,41,177 | 36.12 | 77,995 | 2,663.00 | 2,663.00 | -0.20% | 15,893.60 | 15.45 | |