Bearish OpenHigh FNO
by @amitx38fb287
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,035.10 | -13.60 | -1.30% | 84,07,035 | 10.76 | 9,55,461 | 1,047.90 | |
| 1,676.80 | -23.20 | -1.36% | 9,79,200 | 29.80 | 3,86,328 | 1,700.00 | |
| 268.15 | -1.25 | -0.46% | 77,54,591 | 16.75 | 3,35,978 | 270.60 | |
| 4,870.00 | -130.00 | -2.60% | 5,48,016 | 35.79 | 3,25,693 | 4,990.00 | |
| 3,270.40 | -37.60 | -1.14% | 14,09,113 | 19.99 | 2,22,559 | 3,316.00 | |
| 1,301.70 | -18.30 | -1.39% | 6,26,809 | 101.00 | 2,14,413 | 1,319.90 | |
| 19,929.00 | 29.00 | 0.15% | 59,510 | 87.86 | 1,80,338 | 19,985.00 | |
| 2,209.90 | -8.90 | -0.40% | 4,44,009 | 36.42 | 1,79,563 | 2,235.40 | |
| 1,760.80 | -32.10 | -1.79% | 4,79,204 | 69.25 | 1,76,638 | 1,801.70 | |
| 5,289.50 | -75.50 | -1.41% | 2,35,616 | 49.50 | 1,27,407 | 5,385.00 | |
| 2,186.10 | -15.70 | -0.71% | 4,10,723 | 18.06 | 99,956 | 2,199.80 | |
| 329.40 | -4.60 | -1.38% | 20,25,606 | 367.58 | 94,334 | 333.90 | |
| 14,541.00 | -309.00 | -2.08% | 6,91,171 | 43.36 | 88,825 | 15,000.00 | |
| 24,000.00 | -280.00 | -1.15% | 9,946 | 53.32 | 86,594 | 24,365.00 | |
| 1,248.60 | -16.40 | -1.30% | 10,96,924 | 56.51 | 72,114 | 1,261.60 | |
| 409.50 | -6.05 | -1.46% | 15,82,507 | 161.74 | 66,376 | 414.55 | |
| 5,350.50 | -49.50 | -0.92% | 41,131 | 29.28 | 63,973 | 5,400.00 | |
| 3,605.40 | -36.60 | -1.00% | 1,15,943 | 44.56 | 45,798 | 3,660.00 | |
| 1,163.90 | -6.40 | -0.55% | 4,82,785 | 13.15 | 30,330 | 1,173.10 | |
| 245.55 | -6.45 | -2.56% | 42,96,312 | -76.53 | 15,811 | 251.95 | |