BEARISH OPEN HIGH
by @abhishekx27f2486
0
Modify
NSE
Nifty 200
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,963.00 | -9.00 | -0.46% | 7,16,048 | 36.37 | 11,96,111 | 3.41% | 2,13,790.10 | 26.48 | 1,987.40 | |
| 3,409.30 | 10.80 | 0.32% | 6,68,944 | 20.86 | 4,23,956 | 7.84% | 2,02,084.30 | 34.89 | 3,465.00 | |
| 11,520.00 | -0.50 | -0.00% | 81,558 | 27.40 | 3,21,982 | 3.50% | 65,087.20 | 9.01 | 11,575.00 | |
| 414.95 | 0.80 | 0.19% | 14,63,731 | 8.18 | 2,55,722 | -2.91% | 1,68,400.00 | 10.37 | 415.95 | |
| 5,097.00 | -25.80 | -0.50% | 2,72,487 | 90.03 | 1,93,873 | 2.73% | 13,886.20 | 17.97 | 5,250.00 | |
| 1,891.70 | 9.70 | 0.52% | 1,14,099 | 72.64 | 1,89,770 | 1.78% | 1,14,263.40 | 20.95 | 1,899.00 | |
| 3,005.60 | -0.30 | -0.01% | 1,24,160 | 93.08 | 1,60,274 | 3.98% | 20,189.10 | 15.14 | 3,035.00 | |
| 193.74 | -0.63 | -0.32% | 63,79,719 | 49.97 | 1,21,545 | -4.16% | 4,815.90 | 6.89 | 195.35 | |
| 106.17 | 0.91 | 0.86% | 14,42,525 | 234.00 | 1,12,105 | -0.89% | 14,807.40 | 21.74 | 106.87 | |
| 5,385.50 | -163.50 | -2.95% | 3,72,668 | 46.94 | 84,956 | 3.56% | 14,928.90 | 20.79 | 5,533.50 | |
| 426.45 | 0.75 | 0.18% | 6,44,616 | 188.34 | 69,124 | -1.66% | 17,269.50 | 8.14 | 429.00 | |
| 5,686.00 | -65.50 | -1.14% | 34,698 | 29.26 | 67,985 | 0.93% | 15,295.60 | 10.42 | 5,774.50 | |
| 2,194.20 | -39.70 | -1.78% | 4,97,398 | 46.28 | 61,921 | 0.10% | 16,711.40 | 20.89 | 2,256.40 | |
| 1,33,915.00 | 1,145.00 | 0.86% | 983 | 23.21 | 56,795 | 2.42% | 31,653.60 | 17.42 | 1,34,100.00 | |
| 1,148.00 | 12.70 | 1.12% | 73,633 | 36.61 | 46,665 | 4.15% | 4,361.62 | 58.55 | 1,153.60 | |